SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:53:00 | - | 11,826 |
13.09.24 18:52:00 | - | 11,823 |
13.09.24 18:51:45 | - | 11,820 |
13.09.24 18:50:53 | - | 11,815 |
13.09.24 18:44:00 | - | 11,818 |
13.09.24 18:41:15 | - | 11,821 |
13.09.24 18:37:00 | - | 11,817 |
13.09.24 18:32:48 | - | 11,821 |
13.09.24 18:28:00 | - | 11,818 |
13.09.24 18:22:30 | - | 11,820 |
13.09.24 18:21:00 | - | 11,823 |
13.09.24 18:16:15 | - | 11,820 |
13.09.24 18:14:30 | - | 11,824 |
13.09.24 18:13:45 | - | 11,827 |
13.09.24 18:07:00 | - | 11,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:06:53 | - | 11,835 |
13.09.24 18:03:30 | - | 11,839 |
13.09.24 18:01:26 | - | 11,842 |
13.09.24 18:01:00 | - | 11,839 |
13.09.24 17:52:45 | - | 11,836 |
13.09.24 17:50:30 | - | 11,832 |
13.09.24 17:48:30 | - | 11,836 |
13.09.24 17:46:00 | - | 11,832 |
13.09.24 17:43:00 | - | 11,828 |
13.09.24 17:40:15 | - | 11,823 |
13.09.24 17:38:00 | - | 11,819 |
13.09.24 17:36:07 | - | 11,823 |
13.09.24 17:29:08 | - | 11,954 |
13.09.24 17:28:47 | - | 11,956 |
13.09.24 17:24:59 | - | 11,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:14 | - | 11,952 |
13.09.24 17:23:22 | - | 11,950 |
13.09.24 17:22:02 | - | 11,958 |
13.09.24 17:21:13 | - | 11,954 |
13.09.24 17:19:55 | - | 11,950 |
13.09.24 17:18:51 | - | 11,952 |
13.09.24 17:18:08 | - | 11,950 |
13.09.24 17:17:15 | - | 11,956 |
13.09.24 17:16:09 | - | 11,954 |
13.09.24 17:15:26 | - | 11,952 |
13.09.24 17:15:26 | - | 11,952 |
13.09.24 17:14:33 | - | 11,954 |
13.09.24 17:13:41 | - | 11,956 |
13.09.24 17:13:03 | - | 11,958 |
13.09.24 17:12:22 | - | 11,954 |