SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:06:16 | - | 11,799 |
16.09.24 08:05:26 | - | 11,802 |
16.09.24 08:05:13 | - | 11,805 |
13.09.24 21:58:00 | - | 11,830 |
13.09.24 21:57:15 | - | 11,827 |
13.09.24 21:56:15 | - | 11,830 |
13.09.24 21:55:15 | - | 11,834 |
13.09.24 21:52:15 | - | 11,830 |
13.09.24 21:45:15 | - | 11,827 |
13.09.24 21:40:45 | - | 11,823 |
13.09.24 21:38:59 | - | 11,820 |
13.09.24 21:38:45 | - | 11,817 |
13.09.24 21:29:15 | - | 11,820 |
13.09.24 21:28:00 | - | 11,817 |
13.09.24 21:25:51 | - | 11,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:45 | - | 11,827 |
13.09.24 21:23:30 | - | 11,822 |
13.09.24 21:21:30 | - | 11,819 |
13.09.24 21:18:30 | - | 11,822 |
13.09.24 21:16:30 | - | 11,819 |
13.09.24 21:05:30 | - | 11,815 |
13.09.24 21:01:15 | - | 11,812 |
13.09.24 20:50:35 | - | 11,816 |
13.09.24 20:50:15 | - | 11,812 |
13.09.24 20:45:45 | - | 11,817 |
13.09.24 20:43:45 | - | 11,814 |
13.09.24 20:42:15 | - | 11,818 |
13.09.24 20:30:30 | - | 11,812 |
13.09.24 20:27:45 | - | 11,815 |
13.09.24 20:26:45 | - | 11,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:03 | - | 11,815 |
13.09.24 20:25:45 | - | 11,812 |
13.09.24 20:25:01 | - | 11,818 |
13.09.24 20:23:15 | - | 11,822 |
13.09.24 20:21:15 | - | 11,827 |
13.09.24 20:16:54 | - | 11,831 |
13.09.24 20:12:15 | - | 11,834 |
13.09.24 20:12:00 | - | 11,839 |
13.09.24 20:08:45 | - | 11,842 |
13.09.24 20:07:30 | - | 11,838 |
13.09.24 20:06:30 | - | 11,834 |
13.09.24 20:05:30 | - | 11,831 |
13.09.24 20:01:31 | - | 11,827 |
13.09.24 20:01:15 | - | 11,823 |
13.09.24 20:00:17 | - | 11,838 |