SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:05:36 | - | 11,892 |
16.09.24 13:04:53 | - | 11,898 |
16.09.24 13:01:12 | - | 11,898 |
16.09.24 13:00:50 | - | 11,904 |
16.09.24 13:00:14 | - | 11,904 |
16.09.24 12:53:27 | - | 11,898 |
16.09.24 12:51:56 | - | 11,898 |
16.09.24 12:43:04 | - | 11,892 |
16.09.24 12:41:04 | - | 11,892 |
16.09.24 12:26:15 | - | 11,886 |
16.09.24 12:26:04 | - | 11,892 |
16.09.24 12:23:17 | - | 11,892 |
16.09.24 12:17:45 | - | 11,898 |
16.09.24 12:14:44 | - | 11,898 |
16.09.24 12:13:52 | - | 11,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:11:45 | - | 11,892 |
16.09.24 12:10:51 | - | 11,898 |
16.09.24 12:06:15 | - | 11,898 |
16.09.24 12:02:46 | - | 11,904 |
16.09.24 12:00:12 | - | 11,904 |
16.09.24 11:53:03 | - | 11,910 |
16.09.24 11:48:16 | - | 11,904 |
16.09.24 11:45:32 | - | 11,910 |
16.09.24 11:40:41 | - | 11,910 |
16.09.24 11:36:36 | - | 11,916 |
16.09.24 11:36:20 | - | 11,916 |
16.09.24 11:23:20 | - | 11,910 |
16.09.24 11:11:49 | - | 11,910 |
16.09.24 11:07:58 | - | 11,904 |
16.09.24 11:03:31 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:10 | - | 11,916 |
16.09.24 10:34:23 | - | 11,916 |
16.09.24 10:33:01 | - | 11,922 |
16.09.24 10:29:58 | - | 11,922 |
16.09.24 10:27:50 | - | 11,922 |
16.09.24 10:14:58 | - | 11,916 |
16.09.24 10:04:12 | - | 11,922 |
16.09.24 10:00:51 | - | 11,916 |
16.09.24 10:00:51 | - | 11,916 |
16.09.24 10:00:51 | - | 11,916 |
16.09.24 10:00:51 | - | 11,916 |
16.09.24 10:00:02 | - | 11,922 |
16.09.24 09:57:16 | - | 11,928 |
16.09.24 09:56:54 | - | 11,924 |
16.09.24 09:56:27 | - | 11,928 |