SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:03 | - | 11,880 |
16.09.24 14:56:31 | - | 11,876 |
16.09.24 14:55:02 | - | 11,870 |
16.09.24 14:54:12 | - | 11,876 |
16.09.24 14:47:17 | - | 11,876 |
16.09.24 14:46:26 | - | 11,882 |
16.09.24 14:44:00 | - | 11,882 |
16.09.24 14:42:32 | - | 11,876 |
16.09.24 14:41:26 | - | 11,882 |
16.09.24 14:40:50 | - | 11,888 |
16.09.24 14:38:56 | - | 11,884 |
16.09.24 14:37:32 | - | 11,880 |
16.09.24 14:35:25 | - | 11,874 |
16.09.24 14:34:29 | - | 11,874 |
16.09.24 14:33:48 | - | 11,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:01 | - | 11,868 |
16.09.24 14:28:04 | - | 11,872 |
16.09.24 14:24:27 | - | 11,872 |
16.09.24 14:24:00 | - | 11,872 |
16.09.24 14:20:16 | - | 11,878 |
16.09.24 14:15:26 | - | 11,884 |
16.09.24 14:14:44 | - | 11,836 |
16.09.24 14:14:41 | - | 11,836 |
16.09.24 14:14:41 | - | 11,836 |
16.09.24 14:13:38 | - | 11,886 |
16.09.24 14:09:53 | - | 11,886 |
16.09.24 14:09:45 | - | 11,886 |
16.09.24 14:03:58 | - | 11,880 |
16.09.24 14:03:00 | - | 11,886 |
16.09.24 14:01:32 | - | 11,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:59:23 | - | 11,840 |
16.09.24 13:56:51 | - | 11,886 |
16.09.24 13:53:30 | - | 11,892 |
16.09.24 13:50:00 | - | 11,892 |
16.09.24 13:46:18 | - | 11,892 |
16.09.24 13:42:27 | - | 11,886 |
16.09.24 13:41:25 | - | 11,892 |
16.09.24 13:30:23 | - | 11,886 |
16.09.24 13:28:20 | - | 11,886 |
16.09.24 13:24:48 | - | 11,886 |
16.09.24 13:23:51 | - | 11,892 |
16.09.24 13:21:22 | - | 11,892 |
16.09.24 13:17:30 | - | 11,898 |
16.09.24 13:16:58 | - | 11,892 |
16.09.24 13:12:31 | - | 11,898 |