SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:26 | - | 11,918 |
16.09.24 15:57:26 | - | 11,918 |
16.09.24 15:56:38 | - | 11,912 |
16.09.24 15:55:34 | - | 11,912 |
16.09.24 15:54:39 | - | 11,916 |
16.09.24 15:53:19 | - | 11,910 |
16.09.24 15:52:30 | - | 11,908 |
16.09.24 15:51:07 | - | 11,904 |
16.09.24 15:50:26 | - | 11,902 |
16.09.24 15:49:26 | - | 11,896 |
16.09.24 15:48:13 | - | 11,890 |
16.09.24 15:47:17 | - | 11,886 |
16.09.24 15:47:17 | - | 11,886 |
16.09.24 15:47:17 | - | 11,886 |
16.09.24 15:47:17 | - | 11,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:58 | - | 11,884 |
16.09.24 15:45:10 | - | 11,884 |
16.09.24 15:43:55 | - | 11,882 |
16.09.24 15:42:38 | - | 11,876 |
16.09.24 15:41:24 | - | 11,872 |
16.09.24 15:40:25 | - | 11,874 |
16.09.24 15:39:06 | - | 11,876 |
16.09.24 15:37:30 | - | 11,872 |
16.09.24 15:36:53 | - | 11,868 |
16.09.24 15:36:53 | - | 11,868 |
16.09.24 15:36:53 | - | 11,868 |
16.09.24 15:36:53 | - | 11,868 |
16.09.24 15:35:38 | - | 11,864 |
16.09.24 15:35:38 | - | 11,864 |
16.09.24 15:35:38 | - | 11,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:31 | - | 11,872 |
16.09.24 15:32:16 | - | 11,830 |
16.09.24 15:29:00 | - | 11,814 |
16.09.24 15:27:26 | - | 11,822 |
16.09.24 15:27:00 | - | 11,864 |
16.09.24 15:26:21 | - | 11,862 |
16.09.24 15:25:48 | - | 11,862 |
16.09.24 15:25:00 | - | 11,862 |
16.09.24 15:24:42 | - | 11,868 |
16.09.24 15:18:41 | - | 11,868 |
16.09.24 15:18:20 | - | 11,862 |
16.09.24 15:13:03 | - | 11,868 |
16.09.24 15:03:56 | - | 11,874 |
16.09.24 15:01:58 | - | 11,880 |
16.09.24 14:57:44 | - | 11,874 |