SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:08 | - | 11,954 |
13.09.24 17:28:47 | - | 11,956 |
13.09.24 17:24:59 | - | 11,956 |
13.09.24 17:24:14 | - | 11,952 |
13.09.24 17:23:22 | - | 11,950 |
13.09.24 17:22:02 | - | 11,958 |
13.09.24 17:21:13 | - | 11,954 |
13.09.24 17:19:55 | - | 11,950 |
13.09.24 17:18:51 | - | 11,952 |
13.09.24 17:18:08 | - | 11,950 |
13.09.24 17:17:15 | - | 11,956 |
13.09.24 17:16:09 | - | 11,954 |
13.09.24 17:15:26 | - | 11,952 |
13.09.24 17:15:26 | - | 11,952 |
13.09.24 17:14:33 | - | 11,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:41 | - | 11,956 |
13.09.24 17:13:03 | - | 11,958 |
13.09.24 17:12:22 | - | 11,954 |
13.09.24 17:11:30 | - | 11,950 |
13.09.24 17:10:39 | - | 11,952 |
13.09.24 17:09:59 | - | 11,950 |
13.09.24 17:09:19 | - | 11,954 |
13.09.24 17:08:12 | - | 11,956 |
13.09.24 17:07:05 | - | 11,952 |
13.09.24 17:06:22 | - | 11,956 |
13.09.24 17:05:34 | - | 11,956 |
13.09.24 17:04:50 | - | 11,954 |
13.09.24 17:04:13 | - | 11,950 |
13.09.24 17:03:14 | - | 11,950 |
13.09.24 17:02:08 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:18 | - | 11,950 |
13.09.24 16:59:44 | - | 11,948 |
13.09.24 16:59:13 | - | 11,946 |
13.09.24 16:58:40 | - | 11,942 |
13.09.24 16:57:59 | - | 11,924 |
13.09.24 16:57:59 | - | 11,924 |
13.09.24 16:57:21 | - | 11,956 |
13.09.24 16:56:27 | - | 11,954 |
13.09.24 16:55:26 | - | 11,954 |
13.09.24 16:55:11 | - | 11,954 |
13.09.24 16:54:26 | - | 11,954 |
13.09.24 16:53:35 | - | 11,952 |
13.09.24 16:52:37 | - | 11,952 |
13.09.24 16:51:45 | - | 11,952 |
13.09.24 16:51:23 | - | 11,932 |