SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:27 | - | 11,940 |
13.09.24 16:27:33 | - | 11,942 |
13.09.24 16:26:27 | - | 11,952 |
13.09.24 16:25:26 | - | 11,958 |
13.09.24 16:24:19 | - | 11,954 |
13.09.24 16:23:21 | - | 11,954 |
13.09.24 16:22:48 | - | 11,950 |
13.09.24 16:21:51 | - | 11,950 |
13.09.24 16:20:24 | - | 11,952 |
13.09.24 16:19:37 | - | 11,948 |
13.09.24 16:18:14 | - | 11,952 |
13.09.24 16:17:08 | - | 11,950 |
13.09.24 16:16:27 | - | 11,942 |
13.09.24 16:15:14 | - | 11,940 |
13.09.24 16:13:58 | - | 11,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:44 | - | 11,950 |
13.09.24 16:11:45 | - | 11,938 |
13.09.24 16:10:39 | - | 11,934 |
13.09.24 16:09:36 | - | 11,940 |
13.09.24 16:08:31 | - | 11,938 |
13.09.24 16:07:30 | - | 11,938 |
13.09.24 16:06:15 | - | 11,934 |
13.09.24 16:05:25 | - | 11,936 |
13.09.24 16:04:16 | - | 11,934 |
13.09.24 16:03:19 | - | 11,934 |
13.09.24 16:02:10 | - | 11,932 |
13.09.24 16:00:52 | - | 11,930 |
13.09.24 15:59:23 | - | 11,934 |
13.09.24 15:58:18 | - | 11,934 |
13.09.24 15:57:32 | - | 11,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:12 | - | 11,934 |
13.09.24 15:55:27 | - | 11,934 |
13.09.24 15:54:50 | - | 11,938 |
13.09.24 15:53:35 | - | 11,940 |
13.09.24 15:53:00 | - | 11,942 |
13.09.24 15:51:25 | - | 11,944 |
13.09.24 15:50:33 | - | 11,946 |
13.09.24 15:50:33 | - | 11,946 |
13.09.24 15:50:33 | - | 11,946 |
13.09.24 15:50:33 | - | 11,946 |
13.09.24 15:48:48 | - | 11,946 |
13.09.24 15:48:05 | - | 11,948 |
13.09.24 15:48:05 | - | 11,948 |
13.09.24 15:48:05 | - | 11,948 |
13.09.24 15:48:05 | - | 11,948 |