SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:25:41 | - | 11,896 |
13.09.24 15:24:59 | - | 11,902 |
13.09.24 15:24:19 | - | 11,914 |
13.09.24 15:21:48 | - | 11,914 |
13.09.24 15:21:30 | - | 11,910 |
13.09.24 15:20:23 | - | 11,914 |
13.09.24 15:19:17 | - | 11,914 |
13.09.24 15:18:27 | - | 11,914 |
13.09.24 15:17:58 | - | 11,914 |
13.09.24 15:16:27 | - | 11,914 |
13.09.24 15:15:44 | - | 11,914 |
13.09.24 15:14:39 | - | 11,914 |
13.09.24 15:14:14 | - | 11,914 |
13.09.24 15:12:59 | - | 11,914 |
13.09.24 15:12:11 | - | 11,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:11:09 | - | 11,914 |
13.09.24 15:10:24 | - | 11,914 |
13.09.24 15:09:53 | - | 11,914 |
13.09.24 15:08:19 | - | 11,918 |
13.09.24 15:07:28 | - | 11,918 |
13.09.24 15:06:51 | - | 11,914 |
13.09.24 15:05:37 | - | 11,914 |
13.09.24 15:05:20 | - | 11,914 |
13.09.24 15:04:04 | - | 11,918 |
13.09.24 15:02:00 | - | 11,916 |
13.09.24 14:59:38 | - | 11,920 |
13.09.24 14:57:32 | - | 11,920 |
13.09.24 14:54:50 | - | 11,924 |
13.09.24 14:53:57 | - | 11,920 |
13.09.24 14:53:32 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:00 | - | 11,920 |
13.09.24 14:52:39 | - | 11,916 |
13.09.24 14:50:17 | - | 11,920 |
13.09.24 14:49:48 | - | 11,920 |
13.09.24 14:48:17 | - | 11,920 |
13.09.24 14:48:01 | - | 11,920 |
13.09.24 14:47:00 | - | 11,924 |
13.09.24 14:46:39 | - | 11,924 |
13.09.24 14:45:37 | - | 11,920 |
13.09.24 14:45:13 | - | 11,916 |
13.09.24 14:44:35 | - | 11,916 |
13.09.24 14:43:52 | - | 11,916 |
13.09.24 14:42:54 | - | 11,912 |
13.09.24 14:42:18 | - | 11,916 |
13.09.24 14:41:44 | - | 11,920 |