SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:05:20 | - | 11,914 |
13.09.24 15:04:04 | - | 11,918 |
13.09.24 15:02:00 | - | 11,916 |
13.09.24 14:59:38 | - | 11,920 |
13.09.24 14:57:32 | - | 11,920 |
13.09.24 14:54:50 | - | 11,924 |
13.09.24 14:53:57 | - | 11,920 |
13.09.24 14:53:32 | - | 11,920 |
13.09.24 14:53:00 | - | 11,920 |
13.09.24 14:52:39 | - | 11,916 |
13.09.24 14:50:17 | - | 11,920 |
13.09.24 14:49:48 | - | 11,920 |
13.09.24 14:48:17 | - | 11,920 |
13.09.24 14:48:01 | - | 11,920 |
13.09.24 14:47:00 | - | 11,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:39 | - | 11,924 |
13.09.24 14:45:37 | - | 11,920 |
13.09.24 14:45:13 | - | 11,916 |
13.09.24 14:44:35 | - | 11,916 |
13.09.24 14:43:52 | - | 11,916 |
13.09.24 14:42:54 | - | 11,912 |
13.09.24 14:42:18 | - | 11,916 |
13.09.24 14:41:44 | - | 11,920 |
13.09.24 14:41:23 | - | 11,920 |
13.09.24 14:40:32 | - | 11,920 |
13.09.24 14:39:30 | - | 11,920 |
13.09.24 14:38:00 | - | 11,924 |
13.09.24 14:36:38 | - | 11,920 |
13.09.24 14:35:12 | - | 11,924 |
13.09.24 14:34:43 | - | 11,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:33:06 | - | 11,928 |
13.09.24 14:32:14 | - | 11,928 |
13.09.24 14:25:02 | - | 11,928 |
13.09.24 14:24:42 | - | 11,924 |
13.09.24 14:23:42 | - | 11,924 |
13.09.24 14:23:00 | - | 11,928 |
13.09.24 14:21:08 | - | 11,932 |
13.09.24 14:20:00 | - | 11,928 |
13.09.24 14:17:15 | - | 11,932 |
13.09.24 14:16:05 | - | 11,928 |
13.09.24 14:15:44 | - | 11,928 |
13.09.24 14:15:26 | - | 11,928 |
13.09.24 14:14:45 | - | 11,876 |
13.09.24 14:10:31 | - | 11,928 |
13.09.24 14:10:07 | - | 11,932 |