SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:36:04 | - | 11,934 |
13.09.24 13:33:59 | - | 11,936 |
13.09.24 13:33:30 | - | 11,938 |
13.09.24 13:32:45 | - | 11,938 |
13.09.24 13:30:51 | - | 11,940 |
13.09.24 13:29:24 | - | 11,938 |
13.09.24 13:27:51 | - | 11,936 |
13.09.24 13:26:29 | - | 11,934 |
13.09.24 13:25:01 | - | 11,936 |
13.09.24 13:24:38 | - | 11,934 |
13.09.24 13:22:57 | - | 11,934 |
13.09.24 13:22:27 | - | 11,936 |
13.09.24 13:21:02 | - | 11,934 |
13.09.24 13:20:34 | - | 11,932 |
13.09.24 13:20:26 | - | 11,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:19:07 | - | 11,932 |
13.09.24 13:12:31 | - | 11,930 |
13.09.24 13:09:28 | - | 11,926 |
13.09.24 13:08:33 | - | 11,930 |
13.09.24 13:07:45 | - | 11,928 |
13.09.24 13:07:25 | - | 11,930 |
13.09.24 13:07:25 | - | 11,926 |
13.09.24 13:06:58 | - | 11,930 |
13.09.24 13:06:15 | - | 11,932 |
13.09.24 13:05:18 | - | 11,930 |
13.09.24 13:03:23 | - | 11,932 |
13.09.24 13:03:02 | - | 11,932 |
13.09.24 13:02:31 | - | 11,934 |
13.09.24 13:00:30 | - | 11,932 |
13.09.24 13:00:07 | - | 11,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:59:17 | - | 11,930 |
13.09.24 12:59:06 | - | 11,930 |
13.09.24 12:58:49 | - | 11,934 |
13.09.24 12:57:37 | - | 11,934 |
13.09.24 12:57:04 | - | 11,934 |
13.09.24 12:54:11 | - | 11,930 |
13.09.24 12:53:11 | - | 11,930 |
13.09.24 12:53:03 | - | 11,928 |
13.09.24 12:52:02 | - | 11,928 |
13.09.24 12:51:04 | - | 11,926 |
13.09.24 12:50:35 | - | 11,924 |
13.09.24 12:47:50 | - | 11,926 |
13.09.24 12:47:18 | - | 11,924 |
13.09.24 12:45:19 | - | 11,924 |
13.09.24 12:45:03 | - | 11,922 |