SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:34:43 | - | 11,924 |
13.09.24 14:33:06 | - | 11,928 |
13.09.24 14:32:14 | - | 11,928 |
13.09.24 14:25:02 | - | 11,928 |
13.09.24 14:24:42 | - | 11,924 |
13.09.24 14:23:42 | - | 11,924 |
13.09.24 14:23:00 | - | 11,928 |
13.09.24 14:21:08 | - | 11,932 |
13.09.24 14:20:00 | - | 11,928 |
13.09.24 14:17:15 | - | 11,932 |
13.09.24 14:16:05 | - | 11,928 |
13.09.24 14:15:44 | - | 11,928 |
13.09.24 14:15:26 | - | 11,928 |
13.09.24 14:14:45 | - | 11,876 |
13.09.24 14:10:31 | - | 11,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:07 | - | 11,932 |
13.09.24 14:09:12 | - | 11,932 |
13.09.24 14:08:50 | - | 11,928 |
13.09.24 14:08:37 | - | 11,932 |
13.09.24 14:07:46 | - | 11,932 |
13.09.24 14:07:32 | - | 11,932 |
13.09.24 14:06:31 | - | 11,932 |
13.09.24 14:04:52 | - | 11,936 |
13.09.24 14:02:33 | - | 11,932 |
13.09.24 14:02:08 | - | 11,928 |
13.09.24 14:01:25 | - | 11,932 |
13.09.24 13:59:23 | - | 11,874 |
13.09.24 13:59:09 | - | 11,926 |
13.09.24 13:58:44 | - | 11,930 |
13.09.24 13:55:36 | - | 11,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:54:33 | - | 11,930 |
13.09.24 13:51:47 | - | 11,926 |
13.09.24 13:50:01 | - | 11,930 |
13.09.24 13:48:05 | - | 11,926 |
13.09.24 13:47:14 | - | 11,938 |
13.09.24 13:45:58 | - | 11,940 |
13.09.24 13:45:52 | - | 11,938 |
13.09.24 13:43:20 | - | 11,938 |
13.09.24 13:41:47 | - | 11,936 |
13.09.24 13:40:48 | - | 11,934 |
13.09.24 13:39:35 | - | 11,932 |
13.09.24 13:38:31 | - | 11,934 |
13.09.24 13:38:05 | - | 11,936 |
13.09.24 13:37:01 | - | 11,934 |
13.09.24 13:36:45 | - | 11,932 |