SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:13 | - | 11,904 |
18.09.24 10:12:03 | - | 11,906 |
18.09.24 10:11:31 | - | 11,904 |
18.09.24 10:10:32 | - | 11,906 |
18.09.24 10:10:00 | - | 11,904 |
18.09.24 10:09:15 | - | 11,906 |
18.09.24 10:08:53 | - | 11,908 |
18.09.24 10:08:15 | - | 11,910 |
18.09.24 10:07:55 | - | 11,912 |
18.09.24 10:06:40 | - | 11,910 |
18.09.24 10:06:14 | - | 11,912 |
18.09.24 10:05:40 | - | 11,906 |
18.09.24 10:01:46 | - | 11,906 |
18.09.24 10:00:02 | - | 11,906 |
18.09.24 09:59:59 | - | 11,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:30 | - | 11,914 |
18.09.24 09:56:55 | - | 11,918 |
18.09.24 09:55:45 | - | 11,914 |
18.09.24 09:53:04 | - | 11,918 |
18.09.24 09:51:27 | - | 11,918 |
18.09.24 09:47:20 | - | 11,918 |
18.09.24 09:46:07 | - | 11,918 |
18.09.24 09:45:43 | - | 11,922 |
18.09.24 09:45:12 | - | 11,918 |
18.09.24 09:42:04 | - | 11,918 |
18.09.24 09:40:55 | - | 11,922 |
18.09.24 09:40:27 | - | 11,918 |
18.09.24 09:37:39 | - | 11,922 |
18.09.24 09:37:09 | - | 11,918 |
18.09.24 09:36:25 | - | 11,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:58 | - | 11,918 |
18.09.24 09:32:33 | - | 11,922 |
18.09.24 09:32:04 | - | 11,922 |
18.09.24 09:31:22 | - | 11,922 |
18.09.24 09:30:14 | - | 11,922 |
18.09.24 09:29:58 | - | 11,922 |
18.09.24 09:29:00 | - | 11,922 |
18.09.24 09:28:26 | - | 11,922 |
18.09.24 09:27:56 | - | 11,922 |
18.09.24 09:26:12 | - | 11,926 |
18.09.24 09:25:05 | - | 11,922 |
18.09.24 09:23:53 | - | 11,926 |
18.09.24 09:23:14 | - | 11,926 |
18.09.24 09:22:36 | - | 11,918 |
18.09.24 09:20:41 | - | 11,922 |