SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:18 | - | 11,776 |
17.09.24 21:36:30 | - | 11,773 |
17.09.24 21:33:15 | - | 11,770 |
17.09.24 21:30:00 | - | 11,775 |
17.09.24 21:27:30 | - | 11,770 |
17.09.24 21:26:00 | - | 11,767 |
17.09.24 21:23:15 | - | 11,764 |
17.09.24 21:22:31 | - | 11,770 |
17.09.24 21:18:15 | - | 11,774 |
17.09.24 21:12:31 | - | 11,778 |
17.09.24 21:11:45 | - | 11,775 |
17.09.24 21:11:00 | - | 11,771 |
17.09.24 21:08:15 | - | 11,768 |
17.09.24 21:06:15 | - | 11,765 |
17.09.24 21:04:30 | - | 11,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:00 | - | 11,773 |
17.09.24 20:59:15 | - | 11,769 |
17.09.24 20:58:03 | - | 11,765 |
17.09.24 20:57:45 | - | 11,768 |
17.09.24 20:56:00 | - | 11,772 |
17.09.24 20:55:15 | - | 11,769 |
17.09.24 20:54:45 | - | 11,765 |
17.09.24 20:54:00 | - | 11,762 |
17.09.24 20:50:15 | - | 11,765 |
17.09.24 20:49:30 | - | 11,770 |
17.09.24 20:48:45 | - | 11,767 |
17.09.24 20:48:15 | - | 11,774 |
17.09.24 20:47:15 | - | 11,781 |
17.09.24 20:46:00 | - | 11,785 |
17.09.24 20:43:00 | - | 11,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:45 | - | 11,784 |
17.09.24 20:40:45 | - | 11,787 |
17.09.24 20:36:50 | - | 11,783 |
17.09.24 20:32:30 | - | 11,787 |
17.09.24 20:31:45 | - | 11,782 |
17.09.24 20:30:15 | - | 11,785 |
17.09.24 20:29:30 | - | 11,789 |
17.09.24 20:28:15 | - | 11,785 |
17.09.24 20:28:00 | - | 11,790 |
17.09.24 20:22:30 | - | 11,794 |
17.09.24 20:21:30 | - | 11,790 |
17.09.24 20:19:15 | - | 11,787 |
17.09.24 20:16:15 | - | 11,790 |
17.09.24 20:15:00 | - | 11,787 |
17.09.24 20:13:45 | - | 11,792 |