SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:28 | - | 11,912 |
18.09.24 10:58:40 | - | 11,914 |
18.09.24 10:57:43 | - | 11,912 |
18.09.24 10:57:13 | - | 11,910 |
18.09.24 10:55:28 | - | 11,908 |
18.09.24 10:54:10 | - | 11,908 |
18.09.24 10:53:30 | - | 11,906 |
18.09.24 10:53:14 | - | 11,908 |
18.09.24 10:51:36 | - | 11,906 |
18.09.24 10:51:19 | - | 11,904 |
18.09.24 10:50:58 | - | 11,906 |
18.09.24 10:50:48 | - | 11,904 |
18.09.24 10:50:11 | - | 11,906 |
18.09.24 10:48:56 | - | 11,904 |
18.09.24 10:48:44 | - | 11,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:50 | - | 11,904 |
18.09.24 10:46:09 | - | 11,902 |
18.09.24 10:44:21 | - | 11,904 |
18.09.24 10:44:14 | - | 11,904 |
18.09.24 10:41:17 | - | 11,904 |
18.09.24 10:41:07 | - | 11,902 |
18.09.24 10:40:57 | - | 11,904 |
18.09.24 10:39:56 | - | 11,902 |
18.09.24 10:36:31 | - | 11,904 |
18.09.24 10:35:10 | - | 11,904 |
18.09.24 10:34:58 | - | 11,906 |
18.09.24 10:32:12 | - | 11,904 |
18.09.24 10:31:58 | - | 11,902 |
18.09.24 10:30:39 | - | 11,900 |
18.09.24 10:30:22 | - | 11,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:05 | - | 11,898 |
18.09.24 10:28:10 | - | 11,900 |
18.09.24 10:25:45 | - | 11,902 |
18.09.24 10:24:21 | - | 11,904 |
18.09.24 10:23:05 | - | 11,904 |
18.09.24 10:23:05 | - | 11,904 |
18.09.24 10:22:23 | - | 11,906 |
18.09.24 10:21:41 | - | 11,908 |
18.09.24 10:21:03 | - | 11,906 |
18.09.24 10:19:43 | - | 11,908 |
18.09.24 10:17:54 | - | 11,906 |
18.09.24 10:16:57 | - | 11,906 |
18.09.24 10:16:29 | - | 11,904 |
18.09.24 10:15:09 | - | 11,904 |
18.09.24 10:14:43 | - | 11,902 |