SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:59 | - | 11,910 |
18.09.24 11:31:28 | - | 11,912 |
18.09.24 11:30:37 | - | 11,910 |
18.09.24 11:30:17 | - | 11,912 |
18.09.24 11:30:11 | - | 11,912 |
18.09.24 11:28:27 | - | 11,912 |
18.09.24 11:28:08 | - | 11,910 |
18.09.24 11:27:58 | - | 11,912 |
18.09.24 11:27:46 | - | 11,910 |
18.09.24 11:27:29 | - | 11,908 |
18.09.24 11:26:29 | - | 11,908 |
18.09.24 11:24:58 | - | 11,906 |
18.09.24 11:23:55 | - | 11,908 |
18.09.24 11:23:41 | - | 11,906 |
18.09.24 11:23:25 | - | 11,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:12 | - | 11,906 |
18.09.24 11:21:55 | - | 11,908 |
18.09.24 11:21:08 | - | 11,908 |
18.09.24 11:20:11 | - | 11,910 |
18.09.24 11:17:09 | - | 11,908 |
18.09.24 11:15:31 | - | 11,910 |
18.09.24 11:14:35 | - | 11,912 |
18.09.24 11:14:19 | - | 11,910 |
18.09.24 11:11:53 | - | 11,912 |
18.09.24 11:10:27 | - | 11,914 |
18.09.24 11:10:15 | - | 11,914 |
18.09.24 11:09:44 | - | 11,916 |
18.09.24 11:09:44 | - | 11,916 |
18.09.24 11:09:44 | - | 11,916 |
18.09.24 11:09:19 | - | 11,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:19 | - | 11,914 |
18.09.24 11:08:13 | - | 11,916 |
18.09.24 11:07:45 | - | 11,916 |
18.09.24 11:06:22 | - | 11,914 |
18.09.24 11:05:13 | - | 11,914 |
18.09.24 11:04:57 | - | 11,912 |
18.09.24 11:04:40 | - | 11,914 |
18.09.24 11:02:58 | - | 11,912 |
18.09.24 11:02:57 | - | 11,910 |
18.09.24 11:02:20 | - | 11,912 |
18.09.24 11:01:58 | - | 11,912 |
18.09.24 11:01:42 | - | 11,910 |
18.09.24 11:01:24 | - | 11,912 |
18.09.24 11:00:46 | - | 11,912 |
18.09.24 11:00:02 | - | 11,914 |