SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:21 | - | 11,914 |
18.09.24 14:15:41 | - | 11,914 |
18.09.24 14:13:57 | - | 11,914 |
18.09.24 14:13:13 | - | 11,916 |
18.09.24 14:12:04 | - | 11,916 |
18.09.24 14:11:26 | - | 11,918 |
18.09.24 14:10:33 | - | 11,920 |
18.09.24 14:09:25 | - | 11,922 |
18.09.24 14:07:16 | - | 11,920 |
18.09.24 14:05:41 | - | 11,920 |
18.09.24 14:05:30 | - | 11,922 |
18.09.24 14:05:22 | - | 11,920 |
18.09.24 14:03:41 | - | 11,922 |
18.09.24 14:03:03 | - | 11,920 |
18.09.24 14:01:28 | - | 11,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:17 | - | 11,870 |
18.09.24 13:59:07 | - | 11,928 |
18.09.24 13:58:42 | - | 11,930 |
18.09.24 13:57:53 | - | 11,928 |
18.09.24 13:57:15 | - | 11,926 |
18.09.24 13:55:59 | - | 11,928 |
18.09.24 13:55:49 | - | 11,926 |
18.09.24 13:53:22 | - | 11,928 |
18.09.24 13:51:25 | - | 11,930 |
18.09.24 13:50:44 | - | 11,928 |
18.09.24 13:49:13 | - | 11,926 |
18.09.24 13:49:09 | - | 11,926 |
18.09.24 13:48:53 | - | 11,926 |
18.09.24 13:48:01 | - | 11,928 |
18.09.24 13:45:57 | - | 11,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:47 | - | 11,926 |
18.09.24 13:43:52 | - | 11,926 |
18.09.24 13:43:08 | - | 11,928 |
18.09.24 13:41:19 | - | 11,930 |
18.09.24 13:40:42 | - | 11,932 |
18.09.24 13:37:30 | - | 11,934 |
18.09.24 13:36:12 | - | 11,932 |
18.09.24 13:34:48 | - | 11,930 |
18.09.24 13:33:33 | - | 11,932 |
18.09.24 13:33:21 | - | 11,934 |
18.09.24 13:31:35 | - | 11,932 |
18.09.24 13:30:01 | - | 11,932 |
18.09.24 13:27:16 | - | 11,930 |
18.09.24 13:26:46 | - | 11,932 |
18.09.24 13:26:22 | - | 11,934 |