SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:16 | - | 11,908 |
18.09.24 16:01:22 | - | 11,906 |
18.09.24 16:00:28 | - | 11,906 |
18.09.24 15:59:31 | - | 11,904 |
18.09.24 15:59:00 | - | 11,902 |
18.09.24 15:57:59 | - | 11,902 |
18.09.24 15:57:06 | - | 11,902 |
18.09.24 15:56:04 | - | 11,902 |
18.09.24 15:55:18 | - | 11,904 |
18.09.24 15:54:41 | - | 11,902 |
18.09.24 15:53:46 | - | 11,904 |
18.09.24 15:53:09 | - | 11,904 |
18.09.24 15:53:09 | - | 11,904 |
18.09.24 15:52:05 | - | 11,904 |
18.09.24 15:51:04 | - | 11,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:16 | - | 11,896 |
18.09.24 15:49:27 | - | 11,898 |
18.09.24 15:48:21 | - | 11,894 |
18.09.24 15:47:34 | - | 11,896 |
18.09.24 15:46:56 | - | 11,894 |
18.09.24 15:46:13 | - | 11,898 |
18.09.24 15:45:45 | - | 11,898 |
18.09.24 15:44:49 | - | 11,896 |
18.09.24 15:43:49 | - | 11,896 |
18.09.24 15:43:01 | - | 11,898 |
18.09.24 15:41:44 | - | 11,900 |
18.09.24 15:40:53 | - | 11,898 |
18.09.24 15:39:53 | - | 11,890 |
18.09.24 15:39:08 | - | 11,888 |
18.09.24 15:38:31 | - | 11,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:18 | - | 11,888 |
18.09.24 15:36:24 | - | 11,888 |
18.09.24 15:35:25 | - | 11,884 |
18.09.24 15:34:16 | - | 11,884 |
18.09.24 15:31:41 | - | 11,842 |
18.09.24 15:29:00 | - | 11,846 |
18.09.24 15:27:40 | - | 11,856 |
18.09.24 15:27:15 | - | 11,914 |
18.09.24 15:27:01 | - | 11,916 |
18.09.24 15:26:51 | - | 11,902 |
18.09.24 15:26:38 | - | 11,914 |
18.09.24 15:26:05 | - | 11,912 |
18.09.24 15:25:28 | - | 11,914 |
18.09.24 15:25:15 | - | 11,916 |
18.09.24 15:25:15 | - | 11,916 |