SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:44 | - | 11,762 |
18.09.24 18:20:45 | - | 11,765 |
18.09.24 18:17:45 | - | 11,761 |
18.09.24 18:17:45 | - | 11,761 |
18.09.24 18:17:45 | - | 11,761 |
18.09.24 18:17:45 | - | 11,761 |
18.09.24 18:15:45 | - | 11,758 |
18.09.24 18:13:45 | - | 11,755 |
18.09.24 18:13:30 | - | 11,759 |
18.09.24 18:11:00 | - | 11,755 |
18.09.24 18:10:15 | - | 11,752 |
18.09.24 18:08:00 | - | 11,748 |
18.09.24 18:07:34 | - | 11,744 |
18.09.24 18:07:34 | - | 11,744 |
18.09.24 18:07:34 | - | 11,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:34 | - | 11,744 |
18.09.24 18:07:34 | - | 11,744 |
18.09.24 18:07:34 | - | 11,744 |
18.09.24 18:07:34 | - | 11,744 |
18.09.24 18:07:34 | - | 11,744 |
18.09.24 18:03:45 | - | 11,747 |
18.09.24 18:00:23 | - | 11,751 |
18.09.24 17:59:30 | - | 11,754 |
18.09.24 17:54:30 | - | 11,758 |
18.09.24 17:54:30 | - | 11,758 |
18.09.24 17:52:00 | - | 11,754 |
18.09.24 17:51:00 | - | 11,759 |
18.09.24 17:46:45 | - | 11,755 |
18.09.24 17:43:45 | - | 11,764 |
18.09.24 17:39:45 | - | 11,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:15 | - | 11,771 |
18.09.24 17:36:07 | - | 11,768 |
18.09.24 17:29:12 | - | 11,908 |
18.09.24 17:28:32 | - | 11,908 |
18.09.24 17:27:41 | - | 11,904 |
18.09.24 17:26:56 | - | 11,902 |
18.09.24 17:26:31 | - | 11,904 |
18.09.24 17:26:04 | - | 11,904 |
18.09.24 17:25:43 | - | 11,902 |
18.09.24 17:25:14 | - | 11,904 |
18.09.24 17:24:48 | - | 11,904 |
18.09.24 17:24:08 | - | 11,906 |
18.09.24 17:23:34 | - | 11,906 |
18.09.24 17:22:54 | - | 11,906 |
18.09.24 17:22:34 | - | 11,904 |