SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:07 | - | 11,779 |
18.09.24 20:29:17 | - | 11,777 |
18.09.24 20:28:31 | - | 11,774 |
18.09.24 20:28:15 | - | 11,768 |
18.09.24 20:27:16 | - | 11,767 |
18.09.24 20:26:58 | - | 11,777 |
18.09.24 20:26:13 | - | 11,783 |
18.09.24 20:25:30 | - | 11,776 |
18.09.24 20:24:55 | - | 11,774 |
18.09.24 20:24:12 | - | 11,774 |
18.09.24 20:23:31 | - | 11,771 |
18.09.24 20:22:41 | - | 11,771 |
18.09.24 20:22:01 | - | 11,774 |
18.09.24 20:22:01 | - | 11,774 |
18.09.24 20:22:01 | - | 11,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:01 | - | 11,774 |
18.09.24 20:22:01 | - | 11,774 |
18.09.24 20:22:01 | - | 11,774 |
18.09.24 20:22:01 | - | 11,774 |
18.09.24 20:22:01 | - | 11,774 |
18.09.24 20:22:01 | - | 11,774 |
18.09.24 20:22:01 | - | 11,774 |
18.09.24 20:22:01 | - | 11,774 |
18.09.24 20:22:01 | - | 11,774 |
18.09.24 20:22:01 | - | 11,774 |
18.09.24 20:21:01 | - | 11,783 |
18.09.24 20:20:15 | - | 11,777 |
18.09.24 20:19:15 | - | 11,781 |
18.09.24 20:18:31 | - | 11,777 |
18.09.24 20:17:46 | - | 11,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:22 | - | 11,762 |
18.09.24 20:15:51 | - | 11,765 |
18.09.24 20:15:15 | - | 11,761 |
18.09.24 20:14:31 | - | 11,755 |
18.09.24 20:13:37 | - | 11,755 |
18.09.24 20:12:46 | - | 11,764 |
18.09.24 20:11:46 | - | 11,774 |
18.09.24 20:11:46 | - | 11,774 |
18.09.24 20:11:14 | - | 11,779 |
18.09.24 20:10:06 | - | 11,776 |
18.09.24 20:09:02 | - | 11,786 |
18.09.24 20:08:35 | - | 11,789 |
18.09.24 20:07:42 | - | 11,793 |
18.09.24 20:07:11 | - | 11,799 |
18.09.24 20:06:01 | - | 11,799 |