SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:56 | - | 11,758 |
18.09.24 21:01:32 | - | 11,758 |
18.09.24 21:01:00 | - | 11,766 |
18.09.24 21:00:17 | - | 11,768 |
18.09.24 20:59:15 | - | 11,786 |
18.09.24 20:58:34 | - | 11,798 |
18.09.24 20:58:03 | - | 11,799 |
18.09.24 20:57:13 | - | 11,796 |
18.09.24 20:56:43 | - | 11,793 |
18.09.24 20:56:15 | - | 11,796 |
18.09.24 20:55:45 | - | 11,787 |
18.09.24 20:55:00 | - | 11,795 |
18.09.24 20:54:28 | - | 11,796 |
18.09.24 20:53:31 | - | 11,796 |
18.09.24 20:53:17 | - | 11,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:32 | - | 11,799 |
18.09.24 20:51:46 | - | 11,790 |
18.09.24 20:50:29 | - | 11,790 |
18.09.24 20:49:55 | - | 11,790 |
18.09.24 20:49:12 | - | 11,784 |
18.09.24 20:48:10 | - | 11,769 |
18.09.24 20:47:23 | - | 11,777 |
18.09.24 20:46:52 | - | 11,770 |
18.09.24 20:46:15 | - | 11,775 |
18.09.24 20:45:27 | - | 11,758 |
18.09.24 20:44:45 | - | 11,755 |
18.09.24 20:44:00 | - | 11,758 |
18.09.24 20:43:15 | - | 11,764 |
18.09.24 20:42:30 | - | 11,768 |
18.09.24 20:41:56 | - | 11,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:16 | - | 11,773 |
18.09.24 20:40:34 | - | 11,766 |
18.09.24 20:39:18 | - | 11,780 |
18.09.24 20:39:00 | - | 11,783 |
18.09.24 20:38:32 | - | 11,775 |
18.09.24 20:37:32 | - | 11,776 |
18.09.24 20:36:41 | - | 11,778 |
18.09.24 20:36:01 | - | 11,805 |
18.09.24 20:35:00 | - | 11,790 |
18.09.24 20:34:17 | - | 11,787 |
18.09.24 20:33:30 | - | 11,787 |
18.09.24 20:33:15 | - | 11,783 |
18.09.24 20:32:30 | - | 11,779 |
18.09.24 20:31:10 | - | 11,779 |
18.09.24 20:30:50 | - | 11,782 |