SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:31 | - | 11,809 |
18.09.24 21:27:31 | - | 11,811 |
18.09.24 21:26:45 | - | 11,807 |
18.09.24 21:26:00 | - | 11,801 |
18.09.24 21:25:15 | - | 11,789 |
18.09.24 21:24:48 | - | 11,779 |
18.09.24 21:24:03 | - | 11,779 |
18.09.24 21:23:15 | - | 11,771 |
18.09.24 21:22:01 | - | 11,775 |
18.09.24 21:21:31 | - | 11,762 |
18.09.24 21:20:45 | - | 11,781 |
18.09.24 21:19:40 | - | 11,784 |
18.09.24 21:19:30 | - | 11,781 |
18.09.24 21:18:30 | - | 11,781 |
18.09.24 21:18:12 | - | 11,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:14 | - | 11,782 |
18.09.24 21:17:03 | - | 11,785 |
18.09.24 21:16:01 | - | 11,781 |
18.09.24 21:15:15 | - | 11,778 |
18.09.24 21:14:59 | - | 11,782 |
18.09.24 21:14:20 | - | 11,779 |
18.09.24 21:13:48 | - | 11,779 |
18.09.24 21:13:04 | - | 11,758 |
18.09.24 21:12:01 | - | 11,756 |
18.09.24 21:11:47 | - | 11,761 |
18.09.24 21:11:03 | - | 11,751 |
18.09.24 21:10:44 | - | 11,745 |
18.09.24 21:09:37 | - | 11,751 |
18.09.24 21:08:00 | - | 11,751 |
18.09.24 21:07:15 | - | 11,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:15 | - | 11,752 |
18.09.24 21:05:46 | - | 11,746 |
18.09.24 21:05:03 | - | 11,758 |
18.09.24 21:04:15 | - | 11,759 |
18.09.24 21:04:15 | - | 11,759 |
18.09.24 21:04:15 | - | 11,759 |
18.09.24 21:04:15 | - | 11,759 |
18.09.24 21:04:15 | - | 11,759 |
18.09.24 21:04:15 | - | 11,759 |
18.09.24 21:04:15 | - | 11,759 |
18.09.24 21:04:15 | - | 11,759 |
18.09.24 21:04:15 | - | 11,759 |
18.09.24 21:04:15 | - | 11,759 |
18.09.24 21:03:20 | - | 11,762 |
18.09.24 21:03:02 | - | 11,762 |