SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:45 | - | 11,775 |
18.09.24 21:41:00 | - | 11,780 |
18.09.24 21:40:45 | - | 11,777 |
18.09.24 21:40:00 | - | 11,779 |
18.09.24 21:39:06 | - | 11,786 |
18.09.24 21:38:15 | - | 11,789 |
18.09.24 21:38:00 | - | 11,776 |
18.09.24 21:37:01 | - | 11,777 |
18.09.24 21:36:45 | - | 11,782 |
18.09.24 21:36:00 | - | 11,782 |
18.09.24 21:35:10 | - | 11,788 |
18.09.24 21:34:17 | - | 11,785 |
18.09.24 21:33:56 | - | 11,797 |
18.09.24 21:32:50 | - | 11,804 |
18.09.24 21:32:30 | - | 11,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:34 | - | 11,814 |
18.09.24 21:31:00 | - | 11,814 |
18.09.24 21:30:37 | - | 11,809 |
18.09.24 21:30:00 | - | 11,806 |
18.09.24 21:29:15 | - | 11,796 |
18.09.24 21:28:31 | - | 11,809 |
18.09.24 21:27:31 | - | 11,811 |
18.09.24 21:26:45 | - | 11,807 |
18.09.24 21:26:00 | - | 11,801 |
18.09.24 21:25:15 | - | 11,789 |
18.09.24 21:24:48 | - | 11,779 |
18.09.24 21:24:03 | - | 11,779 |
18.09.24 21:23:15 | - | 11,771 |
18.09.24 21:22:01 | - | 11,775 |
18.09.24 21:21:31 | - | 11,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:45 | - | 11,781 |
18.09.24 21:19:40 | - | 11,784 |
18.09.24 21:19:30 | - | 11,781 |
18.09.24 21:18:30 | - | 11,781 |
18.09.24 21:18:12 | - | 11,789 |
18.09.24 21:17:14 | - | 11,782 |
18.09.24 21:17:03 | - | 11,785 |
18.09.24 21:16:01 | - | 11,781 |
18.09.24 21:15:15 | - | 11,778 |
18.09.24 21:14:59 | - | 11,782 |
18.09.24 21:14:20 | - | 11,779 |
18.09.24 21:13:48 | - | 11,779 |
18.09.24 21:13:04 | - | 11,758 |
18.09.24 21:12:01 | - | 11,756 |
18.09.24 21:11:47 | - | 11,761 |