SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:50 | - | 11,851 |
19.09.24 08:51:31 | - | 11,848 |
19.09.24 08:51:22 | - | 11,845 |
19.09.24 08:50:00 | - | 11,848 |
19.09.24 08:48:44 | - | 11,845 |
19.09.24 08:48:07 | - | 11,848 |
19.09.24 08:47:01 | - | 11,852 |
19.09.24 08:45:51 | - | 11,848 |
19.09.24 08:41:25 | - | 11,852 |
19.09.24 08:33:14 | - | 11,855 |
19.09.24 08:32:27 | - | 11,852 |
19.09.24 08:26:16 | - | 11,855 |
19.09.24 08:26:00 | - | 11,858 |
19.09.24 08:25:02 | - | 11,855 |
19.09.24 08:24:21 | - | 11,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:59 | - | 11,845 |
19.09.24 08:22:39 | - | 11,842 |
19.09.24 08:20:38 | - | 11,845 |
19.09.24 08:17:08 | - | 11,842 |
19.09.24 08:15:47 | - | 11,845 |
19.09.24 08:05:10 | - | 11,842 |
18.09.24 21:59:30 | - | 11,759 |
18.09.24 21:59:01 | - | 11,762 |
18.09.24 21:57:15 | - | 11,766 |
18.09.24 21:56:45 | - | 11,770 |
18.09.24 21:56:15 | - | 11,767 |
18.09.24 21:55:45 | - | 11,771 |
18.09.24 21:55:17 | - | 11,775 |
18.09.24 21:55:06 | - | 11,764 |
18.09.24 21:54:19 | - | 11,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:45 | - | 11,775 |
18.09.24 21:53:30 | - | 11,781 |
18.09.24 21:52:45 | - | 11,774 |
18.09.24 21:52:15 | - | 11,770 |
18.09.24 21:51:45 | - | 11,779 |
18.09.24 21:51:15 | - | 11,772 |
18.09.24 21:50:45 | - | 11,765 |
18.09.24 21:50:05 | - | 11,769 |
18.09.24 21:48:46 | - | 11,759 |
18.09.24 21:48:00 | - | 11,768 |
18.09.24 21:47:01 | - | 11,766 |
18.09.24 21:46:30 | - | 11,773 |
18.09.24 21:45:30 | - | 11,762 |
18.09.24 21:45:02 | - | 11,763 |
18.09.24 21:44:22 | - | 11,775 |