SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:35 | - | 12,016 |
19.09.24 11:11:34 | - | 12,016 |
19.09.24 11:11:11 | - | 12,014 |
19.09.24 11:10:50 | - | 12,018 |
19.09.24 11:10:18 | - | 12,016 |
19.09.24 11:10:15 | - | 12,014 |
19.09.24 11:09:40 | - | 12,016 |
19.09.24 11:08:27 | - | 12,018 |
19.09.24 11:07:30 | - | 12,016 |
19.09.24 11:06:32 | - | 12,018 |
19.09.24 11:05:53 | - | 12,016 |
19.09.24 11:05:17 | - | 12,016 |
19.09.24 11:04:25 | - | 12,012 |
19.09.24 11:03:59 | - | 12,014 |
19.09.24 11:03:30 | - | 12,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:08 | - | 12,016 |
19.09.24 11:01:59 | - | 12,014 |
19.09.24 11:01:12 | - | 12,016 |
19.09.24 11:00:45 | - | 12,016 |
19.09.24 11:00:15 | - | 12,016 |
19.09.24 10:59:41 | - | 12,016 |
19.09.24 10:58:13 | - | 12,018 |
19.09.24 10:58:03 | - | 12,016 |
19.09.24 10:57:05 | - | 12,014 |
19.09.24 10:55:44 | - | 12,016 |
19.09.24 10:54:01 | - | 12,016 |
19.09.24 10:53:04 | - | 12,018 |
19.09.24 10:52:52 | - | 12,016 |
19.09.24 10:52:42 | - | 12,018 |
19.09.24 10:51:15 | - | 12,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:01 | - | 12,012 |
19.09.24 10:49:17 | - | 12,010 |
19.09.24 10:48:09 | - | 12,008 |
19.09.24 10:47:39 | - | 12,006 |
19.09.24 10:47:39 | - | 12,006 |
19.09.24 10:46:53 | - | 12,006 |
19.09.24 10:46:26 | - | 12,004 |
19.09.24 10:46:04 | - | 12,002 |
19.09.24 10:45:20 | - | 12,002 |
19.09.24 10:44:45 | - | 12,002 |
19.09.24 10:43:15 | - | 12,004 |
19.09.24 10:41:26 | - | 12,006 |
19.09.24 10:39:21 | - | 12,006 |
19.09.24 10:38:20 | - | 12,006 |
19.09.24 10:38:01 | - | 12,004 |