SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:54 | - | 12,028 |
19.09.24 11:46:29 | - | 12,030 |
19.09.24 11:45:34 | - | 12,028 |
19.09.24 11:43:53 | - | 12,030 |
19.09.24 11:42:52 | - | 12,030 |
19.09.24 11:42:36 | - | 12,028 |
19.09.24 11:41:57 | - | 12,030 |
19.09.24 11:41:52 | - | 12,028 |
19.09.24 11:41:43 | - | 12,028 |
19.09.24 11:41:43 | - | 12,028 |
19.09.24 11:41:43 | - | 12,028 |
19.09.24 11:40:09 | - | 12,030 |
19.09.24 11:39:49 | - | 12,032 |
19.09.24 11:38:56 | - | 12,030 |
19.09.24 11:38:36 | - | 12,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:59 | - | 12,030 |
19.09.24 11:37:08 | - | 12,030 |
19.09.24 11:36:27 | - | 12,028 |
19.09.24 11:36:14 | - | 12,028 |
19.09.24 11:35:03 | - | 12,026 |
19.09.24 11:33:55 | - | 12,026 |
19.09.24 11:30:26 | - | 12,024 |
19.09.24 11:30:01 | - | 12,026 |
19.09.24 11:26:03 | - | 12,024 |
19.09.24 11:25:40 | - | 12,022 |
19.09.24 11:25:33 | - | 12,024 |
19.09.24 11:24:51 | - | 12,024 |
19.09.24 11:24:17 | - | 12,024 |
19.09.24 11:24:12 | - | 12,022 |
19.09.24 11:23:52 | - | 12,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:23 | - | 12,026 |
19.09.24 11:22:44 | - | 12,024 |
19.09.24 11:22:27 | - | 12,026 |
19.09.24 11:21:56 | - | 12,026 |
19.09.24 11:20:54 | - | 12,024 |
19.09.24 11:20:32 | - | 12,022 |
19.09.24 11:20:16 | - | 12,024 |
19.09.24 11:18:04 | - | 12,022 |
19.09.24 11:16:32 | - | 12,020 |
19.09.24 11:16:19 | - | 12,022 |
19.09.24 11:15:07 | - | 12,020 |
19.09.24 11:14:44 | - | 12,018 |
19.09.24 11:14:14 | - | 12,020 |
19.09.24 11:12:53 | - | 12,020 |
19.09.24 11:12:37 | - | 12,018 |