SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:20 | - | 12,010 |
19.09.24 10:31:52 | - | 12,008 |
19.09.24 10:31:37 | - | 12,006 |
19.09.24 10:30:14 | - | 12,006 |
19.09.24 10:29:14 | - | 12,004 |
19.09.24 10:28:54 | - | 12,002 |
19.09.24 10:28:17 | - | 12,004 |
19.09.24 10:27:49 | - | 12,004 |
19.09.24 10:27:32 | - | 12,004 |
19.09.24 10:27:16 | - | 12,004 |
19.09.24 10:26:49 | - | 12,006 |
19.09.24 10:26:09 | - | 12,006 |
19.09.24 10:24:18 | - | 12,008 |
19.09.24 10:23:32 | - | 12,010 |
19.09.24 10:23:10 | - | 12,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:40 | - | 12,012 |
19.09.24 10:22:03 | - | 12,016 |
19.09.24 10:21:27 | - | 12,016 |
19.09.24 10:20:34 | - | 12,014 |
19.09.24 10:20:02 | - | 12,018 |
19.09.24 10:19:33 | - | 12,016 |
19.09.24 10:19:03 | - | 12,018 |
19.09.24 10:18:26 | - | 12,016 |
19.09.24 10:17:47 | - | 12,018 |
19.09.24 10:16:28 | - | 12,018 |
19.09.24 10:15:18 | - | 12,020 |
19.09.24 10:14:30 | - | 12,022 |
19.09.24 10:13:41 | - | 12,022 |
19.09.24 10:12:50 | - | 12,024 |
19.09.24 10:12:08 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:18 | - | 12,020 |
19.09.24 10:10:39 | - | 12,016 |
19.09.24 10:09:54 | - | 12,012 |
19.09.24 10:08:35 | - | 12,010 |
19.09.24 10:08:08 | - | 12,008 |
19.09.24 10:07:41 | - | 12,012 |
19.09.24 10:07:41 | - | 12,012 |
19.09.24 10:07:01 | - | 12,016 |
19.09.24 10:06:23 | - | 12,016 |
19.09.24 10:06:07 | - | 12,014 |
19.09.24 10:04:43 | - | 11,994 |
19.09.24 10:02:40 | - | 11,994 |
19.09.24 10:01:29 | - | 11,994 |
19.09.24 10:00:07 | - | 11,994 |
19.09.24 09:59:24 | - | 12,006 |