SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:41 | - | 12,012 |
19.09.24 10:07:01 | - | 12,016 |
19.09.24 10:06:23 | - | 12,016 |
19.09.24 10:06:07 | - | 12,014 |
19.09.24 10:04:43 | - | 11,994 |
19.09.24 10:02:40 | - | 11,994 |
19.09.24 10:01:29 | - | 11,994 |
19.09.24 10:00:07 | - | 11,994 |
19.09.24 09:59:24 | - | 12,006 |
19.09.24 09:58:20 | - | 12,002 |
19.09.24 09:57:43 | - | 12,002 |
19.09.24 09:56:51 | - | 11,998 |
19.09.24 09:56:30 | - | 11,998 |
19.09.24 09:55:39 | - | 11,998 |
19.09.24 09:54:39 | - | 11,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:47 | - | 11,994 |
19.09.24 09:52:54 | - | 11,994 |
19.09.24 09:52:44 | - | 11,990 |
19.09.24 09:52:08 | - | 11,990 |
19.09.24 09:51:00 | - | 11,994 |
19.09.24 09:49:44 | - | 11,994 |
19.09.24 09:46:45 | - | 11,994 |
19.09.24 09:45:55 | - | 11,994 |
19.09.24 09:41:29 | - | 11,998 |
19.09.24 09:40:44 | - | 11,994 |
19.09.24 09:39:25 | - | 11,994 |
19.09.24 09:38:21 | - | 11,994 |
19.09.24 09:37:59 | - | 11,994 |
19.09.24 09:35:53 | - | 11,994 |
19.09.24 09:35:14 | - | 11,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:05 | - | 11,990 |
19.09.24 09:33:37 | - | 11,986 |
19.09.24 09:32:46 | - | 11,990 |
19.09.24 09:31:52 | - | 11,986 |
19.09.24 09:30:35 | - | 11,986 |
19.09.24 09:30:02 | - | 11,990 |
19.09.24 09:27:34 | - | 11,990 |
19.09.24 09:27:07 | - | 11,994 |
19.09.24 09:26:17 | - | 11,994 |
19.09.24 09:20:44 | - | 11,988 |
19.09.24 09:17:01 | - | 11,982 |
19.09.24 09:16:18 | - | 11,976 |
19.09.24 09:09:03 | - | 11,982 |
19.09.24 09:07:51 | - | 11,982 |
19.09.24 09:04:27 | - | 11,988 |