SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:40 | - | 12,028 |
19.09.24 12:13:45 | - | 12,028 |
19.09.24 12:13:10 | - | 12,030 |
19.09.24 12:12:18 | - | 12,032 |
19.09.24 12:11:28 | - | 12,034 |
19.09.24 12:10:06 | - | 12,034 |
19.09.24 12:09:49 | - | 12,034 |
19.09.24 12:09:11 | - | 12,032 |
19.09.24 12:08:44 | - | 12,030 |
19.09.24 12:08:10 | - | 12,030 |
19.09.24 12:07:20 | - | 12,026 |
19.09.24 12:07:03 | - | 12,026 |
19.09.24 12:06:35 | - | 12,026 |
19.09.24 12:06:22 | - | 12,026 |
19.09.24 12:05:55 | - | 12,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:12 | - | 12,022 |
19.09.24 12:04:47 | - | 12,024 |
19.09.24 12:04:36 | - | 12,024 |
19.09.24 12:04:03 | - | 12,024 |
19.09.24 12:03:38 | - | 12,026 |
19.09.24 12:03:27 | - | 12,026 |
19.09.24 12:02:21 | - | 12,024 |
19.09.24 12:01:20 | - | 12,026 |
19.09.24 12:00:31 | - | 12,026 |
19.09.24 12:00:15 | - | 12,024 |
19.09.24 11:58:07 | - | 12,026 |
19.09.24 11:57:28 | - | 12,028 |
19.09.24 11:57:12 | - | 12,026 |
19.09.24 11:56:04 | - | 12,028 |
19.09.24 11:55:46 | - | 12,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:16 | - | 12,026 |
19.09.24 11:53:56 | - | 12,024 |
19.09.24 11:53:19 | - | 12,026 |
19.09.24 11:51:49 | - | 12,024 |
19.09.24 11:51:18 | - | 12,024 |
19.09.24 11:51:01 | - | 12,026 |
19.09.24 11:50:25 | - | 12,026 |
19.09.24 11:50:06 | - | 12,028 |
19.09.24 11:49:21 | - | 12,026 |
19.09.24 11:46:54 | - | 12,028 |
19.09.24 11:46:29 | - | 12,030 |
19.09.24 11:45:34 | - | 12,028 |
19.09.24 11:43:53 | - | 12,030 |
19.09.24 11:42:52 | - | 12,030 |
19.09.24 11:42:36 | - | 12,028 |