SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:27 | - | 11,908 |
18.09.24 17:20:19 | - | 11,908 |
18.09.24 17:19:49 | - | 11,910 |
18.09.24 17:18:29 | - | 11,908 |
18.09.24 17:17:51 | - | 11,908 |
18.09.24 17:17:29 | - | 11,906 |
18.09.24 17:16:57 | - | 11,908 |
18.09.24 17:15:21 | - | 11,910 |
18.09.24 17:14:40 | - | 11,912 |
18.09.24 17:14:20 | - | 11,912 |
18.09.24 17:13:10 | - | 11,908 |
18.09.24 17:12:31 | - | 11,910 |
18.09.24 17:11:58 | - | 11,910 |
18.09.24 17:11:24 | - | 11,910 |
18.09.24 17:11:24 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:22 | - | 11,910 |
18.09.24 17:09:50 | - | 11,916 |
18.09.24 17:09:17 | - | 11,916 |
18.09.24 17:08:44 | - | 11,918 |
18.09.24 17:08:09 | - | 11,916 |
18.09.24 17:08:02 | - | 11,914 |
18.09.24 17:08:02 | - | 11,914 |
18.09.24 17:08:02 | - | 11,914 |
18.09.24 17:07:17 | - | 11,916 |
18.09.24 17:06:28 | - | 11,918 |
18.09.24 17:05:53 | - | 11,920 |
18.09.24 17:05:16 | - | 11,920 |
18.09.24 17:04:24 | - | 11,918 |
18.09.24 17:03:46 | - | 11,920 |
18.09.24 17:03:10 | - | 11,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:15 | - | 11,920 |
18.09.24 17:01:23 | - | 11,920 |
18.09.24 17:01:17 | - | 11,922 |
18.09.24 17:00:20 | - | 11,918 |
18.09.24 16:59:51 | - | 11,916 |
18.09.24 16:58:43 | - | 11,918 |
18.09.24 16:57:51 | - | 11,916 |
18.09.24 16:57:14 | - | 11,918 |
18.09.24 16:56:27 | - | 11,920 |
18.09.24 16:54:45 | - | 11,922 |
18.09.24 16:54:02 | - | 11,920 |
18.09.24 16:53:17 | - | 11,924 |
18.09.24 16:52:55 | - | 11,922 |
18.09.24 16:52:55 | - | 11,922 |
18.09.24 16:52:55 | - | 11,922 |