SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:17 | - | 11,932 |
18.09.24 13:20:02 | - | 11,934 |
18.09.24 13:17:33 | - | 11,932 |
18.09.24 13:13:50 | - | 11,930 |
18.09.24 13:12:35 | - | 11,932 |
18.09.24 13:08:51 | - | 11,926 |
18.09.24 13:07:31 | - | 11,928 |
18.09.24 13:02:38 | - | 11,926 |
18.09.24 13:02:12 | - | 11,924 |
18.09.24 13:01:28 | - | 11,924 |
18.09.24 13:00:43 | - | 11,924 |
18.09.24 13:00:01 | - | 11,924 |
18.09.24 12:59:20 | - | 11,926 |
18.09.24 12:59:15 | - | 11,924 |
18.09.24 12:58:32 | - | 11,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:30 | - | 11,924 |
18.09.24 12:57:11 | - | 11,922 |
18.09.24 12:54:44 | - | 11,924 |
18.09.24 12:54:07 | - | 11,922 |
18.09.24 12:53:59 | - | 11,924 |
18.09.24 12:53:17 | - | 11,922 |
18.09.24 12:53:00 | - | 11,924 |
18.09.24 12:51:28 | - | 11,922 |
18.09.24 12:50:20 | - | 11,922 |
18.09.24 12:49:30 | - | 11,920 |
18.09.24 12:48:28 | - | 11,922 |
18.09.24 12:48:06 | - | 11,924 |
18.09.24 12:45:37 | - | 11,922 |
18.09.24 12:43:32 | - | 11,920 |
18.09.24 12:40:12 | - | 11,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:38:29 | - | 11,920 |
18.09.24 12:37:54 | - | 11,920 |
18.09.24 12:37:43 | - | 11,922 |
18.09.24 12:37:03 | - | 11,920 |
18.09.24 12:34:57 | - | 11,918 |
18.09.24 12:34:11 | - | 11,916 |
18.09.24 12:32:26 | - | 11,914 |
18.09.24 12:31:50 | - | 11,914 |
18.09.24 12:27:22 | - | 11,914 |
18.09.24 12:27:11 | - | 11,916 |
18.09.24 12:26:57 | - | 11,914 |
18.09.24 12:25:52 | - | 11,916 |
18.09.24 12:25:26 | - | 11,918 |
18.09.24 12:23:08 | - | 11,916 |
18.09.24 12:22:55 | - | 11,916 |