SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:48 | - | 11,918 |
18.09.24 12:22:10 | - | 11,916 |
18.09.24 12:20:59 | - | 11,916 |
18.09.24 12:19:48 | - | 11,914 |
18.09.24 12:18:39 | - | 11,914 |
18.09.24 12:16:56 | - | 11,912 |
18.09.24 12:15:50 | - | 11,914 |
18.09.24 12:14:53 | - | 11,916 |
18.09.24 12:12:48 | - | 11,918 |
18.09.24 12:12:32 | - | 11,916 |
18.09.24 12:11:38 | - | 11,918 |
18.09.24 12:07:07 | - | 11,916 |
18.09.24 12:07:02 | - | 11,914 |
18.09.24 12:01:39 | - | 11,916 |
18.09.24 12:00:25 | - | 11,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:59:34 | - | 11,914 |
18.09.24 11:59:28 | - | 11,916 |
18.09.24 11:58:03 | - | 11,914 |
18.09.24 11:57:44 | - | 11,916 |
18.09.24 11:56:58 | - | 11,914 |
18.09.24 11:55:45 | - | 11,912 |
18.09.24 11:53:17 | - | 11,910 |
18.09.24 11:50:27 | - | 11,908 |
18.09.24 11:50:07 | - | 11,910 |
18.09.24 11:49:44 | - | 11,910 |
18.09.24 11:49:34 | - | 11,912 |
18.09.24 11:49:12 | - | 11,910 |
18.09.24 11:48:50 | - | 11,912 |
18.09.24 11:48:26 | - | 11,908 |
18.09.24 11:48:22 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:48:12 | - | 11,910 |
18.09.24 11:48:06 | - | 11,910 |
18.09.24 11:45:13 | - | 11,908 |
18.09.24 11:44:33 | - | 11,910 |
18.09.24 11:43:47 | - | 11,912 |
18.09.24 11:42:52 | - | 11,910 |
18.09.24 11:41:36 | - | 11,910 |
18.09.24 11:41:23 | - | 11,910 |
18.09.24 11:38:31 | - | 11,910 |
18.09.24 11:38:16 | - | 11,912 |
18.09.24 11:37:14 | - | 11,910 |
18.09.24 11:37:06 | - | 11,908 |
18.09.24 11:35:11 | - | 11,910 |
18.09.24 11:34:50 | - | 11,912 |
18.09.24 11:34:08 | - | 11,910 |