SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:08 | - | 11,922 |
18.09.24 09:17:41 | - | 11,922 |
18.09.24 09:14:37 | - | 11,926 |
18.09.24 09:14:02 | - | 11,930 |
18.09.24 09:13:12 | - | 11,926 |
18.09.24 09:10:40 | - | 11,930 |
18.09.24 09:08:57 | - | 11,924 |
18.09.24 09:04:10 | - | 11,918 |
18.09.24 08:54:12 | - | 11,808 |
18.09.24 08:51:31 | - | 11,805 |
18.09.24 08:45:09 | - | 11,802 |
18.09.24 08:45:09 | - | 11,802 |
18.09.24 08:45:09 | - | 11,802 |
18.09.24 08:45:09 | - | 11,802 |
18.09.24 08:45:09 | - | 11,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:09 | - | 11,802 |
18.09.24 08:42:45 | - | 11,805 |
18.09.24 08:37:29 | - | 11,802 |
18.09.24 08:33:36 | - | 11,805 |
18.09.24 08:30:43 | - | 11,808 |
18.09.24 08:17:27 | - | 11,805 |
18.09.24 08:11:02 | - | 11,802 |
18.09.24 08:07:19 | - | 11,799 |
18.09.24 08:06:06 | - | 11,796 |
18.09.24 08:05:14 | - | 11,799 |
17.09.24 21:59:30 | - | 11,789 |
17.09.24 21:58:30 | - | 11,793 |
17.09.24 21:58:15 | - | 11,789 |
17.09.24 21:56:45 | - | 11,792 |
17.09.24 21:56:30 | - | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:00 | - | 11,789 |
17.09.24 21:55:15 | - | 11,786 |
17.09.24 21:54:15 | - | 11,789 |
17.09.24 21:53:00 | - | 11,785 |
17.09.24 21:52:30 | - | 11,782 |
17.09.24 21:52:01 | - | 11,787 |
17.09.24 21:51:15 | - | 11,783 |
17.09.24 21:50:17 | - | 11,779 |
17.09.24 21:49:15 | - | 11,783 |
17.09.24 21:48:15 | - | 11,779 |
17.09.24 21:43:45 | - | 11,775 |
17.09.24 21:42:45 | - | 11,778 |
17.09.24 21:41:45 | - | 11,774 |
17.09.24 21:41:00 | - | 11,777 |
17.09.24 21:40:15 | - | 11,780 |