SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:00 | - | 11,776 |
17.09.24 18:59:45 | - | 11,771 |
17.09.24 18:59:30 | - | 11,766 |
17.09.24 18:56:45 | - | 11,778 |
17.09.24 18:56:00 | - | 11,775 |
17.09.24 18:54:30 | - | 11,771 |
17.09.24 18:54:15 | - | 11,768 |
17.09.24 18:53:30 | - | 11,765 |
17.09.24 18:53:15 | - | 11,762 |
17.09.24 18:52:00 | - | 11,758 |
17.09.24 18:50:15 | - | 11,761 |
17.09.24 18:49:45 | - | 11,765 |
17.09.24 18:49:15 | - | 11,761 |
17.09.24 18:48:00 | - | 11,773 |
17.09.24 18:46:30 | - | 11,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:00 | - | 11,789 |
17.09.24 18:44:00 | - | 11,785 |
17.09.24 18:43:15 | - | 11,789 |
17.09.24 18:41:30 | - | 11,795 |
17.09.24 18:37:45 | - | 11,800 |
17.09.24 18:37:00 | - | 11,803 |
17.09.24 18:30:15 | - | 11,807 |
17.09.24 18:29:00 | - | 11,810 |
17.09.24 18:28:15 | - | 11,807 |
17.09.24 18:27:45 | - | 11,803 |
17.09.24 18:27:15 | - | 11,799 |
17.09.24 18:26:30 | - | 11,802 |
17.09.24 18:25:15 | - | 11,808 |
17.09.24 18:24:45 | - | 11,801 |
17.09.24 18:23:15 | - | 11,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:01 | - | 11,805 |
17.09.24 18:22:15 | - | 11,808 |
17.09.24 18:18:15 | - | 11,815 |
17.09.24 18:17:39 | - | 11,825 |
17.09.24 18:15:45 | - | 11,822 |
17.09.24 18:15:45 | - | 11,822 |
17.09.24 18:12:45 | - | 11,825 |
17.09.24 18:09:30 | - | 11,829 |
17.09.24 18:08:00 | - | 11,832 |
17.09.24 18:05:44 | - | 11,835 |
17.09.24 17:57:15 | - | 11,838 |
17.09.24 17:55:30 | - | 11,835 |
17.09.24 17:54:19 | - | 11,838 |
17.09.24 17:51:15 | - | 11,835 |
17.09.24 17:50:43 | - | 11,832 |