SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:29 | - | 11,986 |
17.09.24 17:07:22 | - | 11,986 |
17.09.24 17:06:47 | - | 11,986 |
17.09.24 17:05:38 | - | 11,980 |
17.09.24 17:04:29 | - | 11,972 |
17.09.24 17:03:28 | - | 11,980 |
17.09.24 17:02:47 | - | 11,980 |
17.09.24 17:01:16 | - | 11,972 |
17.09.24 17:00:33 | - | 11,966 |
17.09.24 16:59:27 | - | 11,962 |
17.09.24 16:58:40 | - | 11,974 |
17.09.24 16:57:49 | - | 11,978 |
17.09.24 16:57:05 | - | 11,976 |
17.09.24 16:56:24 | - | 11,982 |
17.09.24 16:55:33 | - | 11,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:50 | - | 11,988 |
17.09.24 16:53:15 | - | 11,990 |
17.09.24 16:52:31 | - | 11,988 |
17.09.24 16:52:14 | - | 11,986 |
17.09.24 16:51:05 | - | 11,990 |
17.09.24 16:50:12 | - | 11,996 |
17.09.24 16:48:18 | - | 12,000 |
17.09.24 16:47:34 | - | 11,998 |
17.09.24 16:46:32 | - | 12,002 |
17.09.24 16:46:11 | - | 11,998 |
17.09.24 16:45:20 | - | 11,996 |
17.09.24 16:44:20 | - | 11,990 |
17.09.24 16:43:27 | - | 11,988 |
17.09.24 16:42:30 | - | 11,988 |
17.09.24 16:41:08 | - | 11,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:55 | - | 11,982 |
17.09.24 16:38:16 | - | 11,978 |
17.09.24 16:37:38 | - | 11,974 |
17.09.24 16:37:38 | - | 11,974 |
17.09.24 16:37:38 | - | 11,974 |
17.09.24 16:36:31 | - | 11,968 |
17.09.24 16:35:21 | - | 11,976 |
17.09.24 16:34:56 | - | 11,974 |
17.09.24 16:34:27 | - | 11,976 |
17.09.24 16:34:27 | - | 11,976 |
17.09.24 16:34:27 | - | 11,976 |
17.09.24 16:34:27 | - | 11,976 |
17.09.24 16:34:27 | - | 11,976 |
17.09.24 16:34:27 | - | 11,976 |
17.09.24 16:34:27 | - | 11,976 |