SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:00 | - | 11,790 |
17.09.24 20:22:30 | - | 11,794 |
17.09.24 20:21:30 | - | 11,790 |
17.09.24 20:19:15 | - | 11,787 |
17.09.24 20:16:15 | - | 11,790 |
17.09.24 20:15:00 | - | 11,787 |
17.09.24 20:13:45 | - | 11,792 |
17.09.24 20:09:30 | - | 11,796 |
17.09.24 20:02:00 | - | 11,792 |
17.09.24 20:00:48 | - | 11,789 |
17.09.24 19:54:15 | - | 11,790 |
17.09.24 19:51:46 | - | 11,787 |
17.09.24 19:51:15 | - | 11,790 |
17.09.24 19:50:30 | - | 11,784 |
17.09.24 19:50:00 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:45 | - | 11,775 |
17.09.24 19:48:30 | - | 11,772 |
17.09.24 19:47:15 | - | 11,767 |
17.09.24 19:46:15 | - | 11,763 |
17.09.24 19:45:45 | - | 11,757 |
17.09.24 19:45:30 | - | 11,761 |
17.09.24 19:43:15 | - | 11,768 |
17.09.24 19:42:45 | - | 11,775 |
17.09.24 19:41:30 | - | 11,778 |
17.09.24 19:40:45 | - | 11,780 |
17.09.24 19:40:15 | - | 11,783 |
17.09.24 19:36:15 | - | 11,788 |
17.09.24 19:35:00 | - | 11,785 |
17.09.24 19:32:45 | - | 11,791 |
17.09.24 19:32:07 | - | 11,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:00 | - | 11,795 |
17.09.24 19:29:45 | - | 11,790 |
17.09.24 19:26:45 | - | 11,794 |
17.09.24 19:24:15 | - | 11,791 |
17.09.24 19:23:15 | - | 11,786 |
17.09.24 19:22:00 | - | 11,783 |
17.09.24 19:19:30 | - | 11,780 |
17.09.24 19:15:23 | - | 11,775 |
17.09.24 19:14:00 | - | 11,778 |
17.09.24 19:11:16 | - | 11,773 |
17.09.24 19:10:15 | - | 11,775 |
17.09.24 19:07:15 | - | 11,771 |
17.09.24 19:06:08 | - | 11,774 |
17.09.24 19:06:00 | - | 11,771 |
17.09.24 19:05:00 | - | 11,768 |