SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:10 | - | 12,052 |
19.09.24 13:39:33 | - | 12,050 |
19.09.24 13:39:11 | - | 12,052 |
19.09.24 13:38:38 | - | 12,054 |
19.09.24 13:37:14 | - | 12,054 |
19.09.24 13:35:12 | - | 12,056 |
19.09.24 13:34:34 | - | 12,054 |
19.09.24 13:34:10 | - | 12,052 |
19.09.24 13:33:40 | - | 12,048 |
19.09.24 13:32:07 | - | 12,046 |
19.09.24 13:32:01 | - | 12,048 |
19.09.24 13:31:06 | - | 12,048 |
19.09.24 13:30:29 | - | 12,048 |
19.09.24 13:30:00 | - | 12,046 |
19.09.24 13:29:26 | - | 12,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:44 | - | 12,048 |
19.09.24 13:27:01 | - | 12,050 |
19.09.24 13:26:25 | - | 12,048 |
19.09.24 13:25:50 | - | 12,050 |
19.09.24 13:25:37 | - | 12,048 |
19.09.24 13:25:27 | - | 12,050 |
19.09.24 13:24:54 | - | 12,048 |
19.09.24 13:24:33 | - | 12,050 |
19.09.24 13:23:30 | - | 12,050 |
19.09.24 13:23:23 | - | 12,052 |
19.09.24 13:22:56 | - | 12,052 |
19.09.24 13:22:27 | - | 12,054 |
19.09.24 13:20:47 | - | 12,052 |
19.09.24 13:19:59 | - | 12,050 |
19.09.24 13:19:27 | - | 12,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:34 | - | 12,050 |
19.09.24 13:17:47 | - | 12,050 |
19.09.24 13:17:46 | - | 12,050 |
19.09.24 13:17:14 | - | 12,050 |
19.09.24 13:16:27 | - | 12,048 |
19.09.24 13:16:11 | - | 12,048 |
19.09.24 13:15:41 | - | 12,048 |
19.09.24 13:15:15 | - | 12,046 |
19.09.24 13:15:15 | - | 12,046 |
19.09.24 13:15:15 | - | 12,046 |
19.09.24 13:15:15 | - | 12,046 |
19.09.24 13:15:15 | - | 12,046 |
19.09.24 13:15:15 | - | 12,046 |
19.09.24 13:15:15 | - | 12,046 |
19.09.24 13:15:15 | - | 12,046 |