SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:01 | - | 12,050 |
19.09.24 15:55:01 | - | 12,050 |
19.09.24 15:54:01 | - | 12,050 |
19.09.24 15:54:01 | - | 12,050 |
19.09.24 15:54:01 | - | 12,050 |
19.09.24 15:54:01 | - | 12,050 |
19.09.24 15:53:01 | - | 12,042 |
19.09.24 15:51:39 | - | 12,044 |
19.09.24 15:50:32 | - | 12,052 |
19.09.24 15:49:34 | - | 12,062 |
19.09.24 15:48:25 | - | 12,058 |
19.09.24 15:46:44 | - | 12,050 |
19.09.24 15:45:19 | - | 12,062 |
19.09.24 15:44:17 | - | 12,062 |
19.09.24 15:43:07 | - | 12,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:04 | - | 12,074 |
19.09.24 15:41:01 | - | 12,070 |
19.09.24 15:38:46 | - | 12,068 |
19.09.24 15:38:33 | - | 12,068 |
19.09.24 15:36:44 | - | 12,056 |
19.09.24 15:35:59 | - | 12,060 |
19.09.24 15:34:46 | - | 12,064 |
19.09.24 15:34:46 | - | 12,064 |
19.09.24 15:34:46 | - | 12,064 |
19.09.24 15:30:45 | - | 12,018 |
19.09.24 15:29:00 | - | 12,018 |
19.09.24 15:27:23 | - | 12,028 |
19.09.24 15:26:50 | - | 12,090 |
19.09.24 15:26:02 | - | 12,086 |
19.09.24 15:25:37 | - | 12,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:02 | - | 12,082 |
19.09.24 15:24:18 | - | 12,084 |
19.09.24 15:24:02 | - | 12,086 |
19.09.24 15:23:39 | - | 12,086 |
19.09.24 15:23:18 | - | 12,086 |
19.09.24 15:22:33 | - | 12,084 |
19.09.24 15:22:01 | - | 12,084 |
19.09.24 15:21:20 | - | 12,084 |
19.09.24 15:20:54 | - | 12,084 |
19.09.24 15:20:02 | - | 12,082 |
19.09.24 15:19:41 | - | 12,082 |
19.09.24 15:19:28 | - | 12,084 |
19.09.24 15:18:50 | - | 12,084 |
19.09.24 15:18:08 | - | 12,086 |
19.09.24 15:17:25 | - | 12,084 |