SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:01 | - | 12,080 |
19.09.24 14:58:17 | - | 12,082 |
19.09.24 14:57:15 | - | 12,080 |
19.09.24 14:56:44 | - | 12,078 |
19.09.24 14:56:21 | - | 12,078 |
19.09.24 14:55:58 | - | 12,076 |
19.09.24 14:55:18 | - | 12,076 |
19.09.24 14:54:44 | - | 12,078 |
19.09.24 14:53:50 | - | 12,076 |
19.09.24 14:53:24 | - | 12,078 |
19.09.24 14:52:37 | - | 12,078 |
19.09.24 14:52:11 | - | 12,078 |
19.09.24 14:51:30 | - | 12,074 |
19.09.24 14:50:25 | - | 12,078 |
19.09.24 14:50:06 | - | 12,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:59 | - | 12,078 |
19.09.24 14:48:19 | - | 12,078 |
19.09.24 14:47:44 | - | 12,080 |
19.09.24 14:47:24 | - | 12,080 |
19.09.24 14:46:59 | - | 12,078 |
19.09.24 14:46:17 | - | 12,080 |
19.09.24 14:45:06 | - | 12,080 |
19.09.24 14:44:48 | - | 12,078 |
19.09.24 14:44:48 | - | 12,078 |
19.09.24 14:44:48 | - | 12,078 |
19.09.24 14:44:48 | - | 12,078 |
19.09.24 14:44:48 | - | 12,078 |
19.09.24 14:44:48 | - | 12,078 |
19.09.24 14:44:48 | - | 12,078 |
19.09.24 14:44:09 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:40 | - | 12,084 |
19.09.24 14:42:49 | - | 12,080 |
19.09.24 14:41:56 | - | 12,080 |
19.09.24 14:41:07 | - | 12,078 |
19.09.24 14:40:13 | - | 12,080 |
19.09.24 14:39:24 | - | 12,074 |
19.09.24 14:38:47 | - | 12,078 |
19.09.24 14:38:04 | - | 12,078 |
19.09.24 14:37:08 | - | 12,080 |
19.09.24 14:36:26 | - | 12,084 |
19.09.24 14:35:32 | - | 12,080 |
19.09.24 14:34:35 | - | 12,074 |
19.09.24 14:33:17 | - | 12,082 |
19.09.24 14:32:45 | - | 12,076 |
19.09.24 14:29:23 | - | 12,058 |