SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:07 | - | 12,056 |
19.09.24 16:59:01 | - | 12,054 |
19.09.24 16:58:15 | - | 12,056 |
19.09.24 16:57:23 | - | 12,060 |
19.09.24 16:56:14 | - | 12,058 |
19.09.24 16:55:01 | - | 12,060 |
19.09.24 16:54:02 | - | 12,066 |
19.09.24 16:53:28 | - | 12,066 |
19.09.24 16:52:39 | - | 12,070 |
19.09.24 16:51:09 | - | 12,076 |
19.09.24 16:50:17 | - | 12,080 |
19.09.24 16:49:20 | - | 12,076 |
19.09.24 16:49:20 | - | 12,076 |
19.09.24 16:49:20 | - | 12,076 |
19.09.24 16:48:27 | - | 12,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:36 | - | 12,070 |
19.09.24 16:46:15 | - | 12,072 |
19.09.24 16:45:22 | - | 12,078 |
19.09.24 16:45:22 | - | 12,078 |
19.09.24 16:44:23 | - | 12,080 |
19.09.24 16:43:13 | - | 12,080 |
19.09.24 16:42:16 | - | 12,082 |
19.09.24 16:41:12 | - | 12,084 |
19.09.24 16:39:53 | - | 12,094 |
19.09.24 16:39:07 | - | 12,086 |
19.09.24 16:38:17 | - | 12,086 |
19.09.24 16:37:16 | - | 12,088 |
19.09.24 16:36:11 | - | 12,094 |
19.09.24 16:35:34 | - | 12,096 |
19.09.24 16:34:29 | - | 12,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:35 | - | 12,098 |
19.09.24 16:33:35 | - | 12,098 |
19.09.24 16:33:35 | - | 12,098 |
19.09.24 16:33:35 | - | 12,098 |
19.09.24 16:33:35 | - | 12,098 |
19.09.24 16:33:35 | - | 12,098 |
19.09.24 16:33:35 | - | 12,098 |
19.09.24 16:33:35 | - | 12,098 |
19.09.24 16:33:35 | - | 12,098 |
19.09.24 16:33:35 | - | 12,098 |
19.09.24 16:33:35 | - | 12,098 |
19.09.24 16:33:35 | - | 12,098 |
19.09.24 16:33:35 | - | 12,098 |
19.09.24 16:33:35 | - | 12,098 |
19.09.24 16:32:11 | - | 12,100 |