SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:23 | - | 12,100 |
19.09.24 16:30:12 | - | 12,094 |
19.09.24 16:29:09 | - | 12,088 |
19.09.24 16:28:13 | - | 12,080 |
19.09.24 16:27:15 | - | 12,072 |
19.09.24 16:26:11 | - | 12,064 |
19.09.24 16:25:13 | - | 12,066 |
19.09.24 16:24:13 | - | 12,070 |
19.09.24 16:23:24 | - | 12,070 |
19.09.24 16:21:56 | - | 12,070 |
19.09.24 16:21:22 | - | 12,080 |
19.09.24 16:20:04 | - | 12,082 |
19.09.24 16:20:04 | - | 12,082 |
19.09.24 16:18:47 | - | 12,084 |
19.09.24 16:17:22 | - | 12,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:27 | - | 12,078 |
19.09.24 16:15:29 | - | 12,080 |
19.09.24 16:14:21 | - | 12,078 |
19.09.24 16:12:44 | - | 12,080 |
19.09.24 16:12:07 | - | 12,080 |
19.09.24 16:10:58 | - | 12,072 |
19.09.24 16:09:42 | - | 12,070 |
19.09.24 16:07:51 | - | 12,076 |
19.09.24 16:07:14 | - | 12,072 |
19.09.24 16:07:14 | - | 12,072 |
19.09.24 16:07:14 | - | 12,072 |
19.09.24 16:07:14 | - | 12,072 |
19.09.24 16:07:14 | - | 12,072 |
19.09.24 16:07:14 | - | 12,072 |
19.09.24 16:07:14 | - | 12,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:14 | - | 12,072 |
19.09.24 16:07:14 | - | 12,072 |
19.09.24 16:05:34 | - | 12,072 |
19.09.24 16:04:50 | - | 12,070 |
19.09.24 16:03:21 | - | 12,070 |
19.09.24 16:02:17 | - | 12,066 |
19.09.24 16:01:22 | - | 12,064 |
19.09.24 16:01:22 | - | 12,064 |
19.09.24 16:01:22 | - | 12,064 |
19.09.24 16:00:12 | - | 12,068 |
19.09.24 15:59:18 | - | 12,062 |
19.09.24 15:58:20 | - | 12,066 |
19.09.24 15:57:15 | - | 12,058 |
19.09.24 15:55:56 | - | 12,058 |
19.09.24 15:55:01 | - | 12,050 |