SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:53 | - | 12,060 |
19.09.24 14:25:28 | - | 12,058 |
19.09.24 14:25:12 | - | 12,060 |
19.09.24 14:24:53 | - | 12,062 |
19.09.24 14:24:17 | - | 12,060 |
19.09.24 14:20:58 | - | 12,062 |
19.09.24 14:20:14 | - | 12,062 |
19.09.24 14:19:20 | - | 12,064 |
19.09.24 14:18:54 | - | 12,066 |
19.09.24 14:18:09 | - | 12,066 |
19.09.24 14:17:14 | - | 12,064 |
19.09.24 14:16:38 | - | 12,066 |
19.09.24 14:16:05 | - | 12,064 |
19.09.24 14:14:52 | - | 12,060 |
19.09.24 14:14:05 | - | 12,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:50 | - | 12,060 |
19.09.24 14:12:09 | - | 12,058 |
19.09.24 14:11:52 | - | 12,054 |
19.09.24 14:10:16 | - | 12,058 |
19.09.24 14:09:44 | - | 12,056 |
19.09.24 14:09:19 | - | 12,058 |
19.09.24 14:08:40 | - | 12,056 |
19.09.24 14:08:09 | - | 12,056 |
19.09.24 14:07:51 | - | 12,056 |
19.09.24 14:05:33 | - | 12,056 |
19.09.24 14:05:02 | - | 12,056 |
19.09.24 14:04:22 | - | 12,058 |
19.09.24 14:03:49 | - | 12,060 |
19.09.24 14:03:20 | - | 12,058 |
19.09.24 14:02:54 | - | 12,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:22 | - | 12,056 |
19.09.24 14:01:26 | - | 12,060 |
19.09.24 13:59:16 | - | 11,996 |
19.09.24 13:56:53 | - | 12,056 |
19.09.24 13:56:12 | - | 12,058 |
19.09.24 13:55:04 | - | 12,056 |
19.09.24 13:54:52 | - | 12,058 |
19.09.24 13:53:16 | - | 12,056 |
19.09.24 13:52:23 | - | 12,056 |
19.09.24 13:51:36 | - | 12,058 |
19.09.24 13:49:04 | - | 12,058 |
19.09.24 13:47:12 | - | 12,056 |
19.09.24 13:46:43 | - | 12,056 |
19.09.24 13:46:15 | - | 12,058 |
19.09.24 13:45:16 | - | 12,058 |