SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:44 | - | 12,048 |
19.09.24 13:27:01 | - | 12,050 |
19.09.24 13:26:25 | - | 12,048 |
19.09.24 13:25:50 | - | 12,050 |
19.09.24 13:25:37 | - | 12,048 |
19.09.24 13:25:27 | - | 12,050 |
19.09.24 13:24:54 | - | 12,048 |
19.09.24 13:24:33 | - | 12,050 |
19.09.24 13:23:30 | - | 12,050 |
19.09.24 13:23:23 | - | 12,052 |
19.09.24 13:22:56 | - | 12,052 |
19.09.24 13:22:27 | - | 12,054 |
19.09.24 13:20:47 | - | 12,052 |
19.09.24 13:19:59 | - | 12,050 |
19.09.24 13:19:27 | - | 12,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:34 | - | 12,050 |
19.09.24 13:17:47 | - | 12,050 |
19.09.24 13:17:46 | - | 12,050 |
19.09.24 13:17:14 | - | 12,050 |
19.09.24 13:16:27 | - | 12,048 |
19.09.24 13:16:11 | - | 12,048 |
19.09.24 13:15:41 | - | 12,048 |
19.09.24 13:15:15 | - | 12,046 |
19.09.24 13:15:15 | - | 12,046 |
19.09.24 13:15:15 | - | 12,046 |
19.09.24 13:15:15 | - | 12,046 |
19.09.24 13:15:15 | - | 12,046 |
19.09.24 13:15:15 | - | 12,046 |
19.09.24 13:15:15 | - | 12,046 |
19.09.24 13:15:15 | - | 12,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:20 | - | 12,044 |
19.09.24 13:12:50 | - | 12,042 |
19.09.24 13:09:21 | - | 12,038 |
19.09.24 13:08:53 | - | 12,038 |
19.09.24 13:08:26 | - | 12,036 |
19.09.24 13:07:44 | - | 12,034 |
19.09.24 13:07:03 | - | 12,036 |
19.09.24 13:06:33 | - | 12,034 |
19.09.24 13:06:21 | - | 12,032 |
19.09.24 13:04:59 | - | 12,034 |
19.09.24 13:03:41 | - | 12,034 |
19.09.24 13:02:37 | - | 12,036 |
19.09.24 13:01:51 | - | 12,040 |
19.09.24 13:01:01 | - | 12,038 |
19.09.24 13:00:23 | - | 12,042 |