SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:13 | - | 12,036 |
19.09.24 12:27:07 | - | 12,034 |
19.09.24 12:26:56 | - | 12,036 |
19.09.24 12:26:07 | - | 12,034 |
19.09.24 12:25:25 | - | 12,036 |
19.09.24 12:24:46 | - | 12,034 |
19.09.24 12:24:09 | - | 12,036 |
19.09.24 12:23:56 | - | 12,034 |
19.09.24 12:23:56 | - | 12,034 |
19.09.24 12:23:56 | - | 12,034 |
19.09.24 12:23:56 | - | 12,034 |
19.09.24 12:23:56 | - | 12,034 |
19.09.24 12:23:56 | - | 12,034 |
19.09.24 12:23:56 | - | 12,034 |
19.09.24 12:23:56 | - | 12,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:56 | - | 12,034 |
19.09.24 12:23:56 | - | 12,034 |
19.09.24 12:23:56 | - | 12,034 |
19.09.24 12:22:53 | - | 12,034 |
19.09.24 12:21:36 | - | 12,036 |
19.09.24 12:20:22 | - | 12,038 |
19.09.24 12:19:41 | - | 12,036 |
19.09.24 12:17:24 | - | 12,034 |
19.09.24 12:17:05 | - | 12,032 |
19.09.24 12:15:57 | - | 12,030 |
19.09.24 12:15:51 | - | 12,032 |
19.09.24 12:15:00 | - | 12,030 |
19.09.24 12:14:40 | - | 12,028 |
19.09.24 12:13:45 | - | 12,028 |
19.09.24 12:13:10 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:18 | - | 12,032 |
19.09.24 12:11:28 | - | 12,034 |
19.09.24 12:10:06 | - | 12,034 |
19.09.24 12:09:49 | - | 12,034 |
19.09.24 12:09:11 | - | 12,032 |
19.09.24 12:08:44 | - | 12,030 |
19.09.24 12:08:10 | - | 12,030 |
19.09.24 12:07:20 | - | 12,026 |
19.09.24 12:07:03 | - | 12,026 |
19.09.24 12:06:35 | - | 12,026 |
19.09.24 12:06:22 | - | 12,026 |
19.09.24 12:05:55 | - | 12,024 |
19.09.24 12:05:12 | - | 12,022 |
19.09.24 12:04:47 | - | 12,024 |
19.09.24 12:04:36 | - | 12,024 |