SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:40 | - | 12,056 |
19.09.24 14:08:09 | - | 12,056 |
19.09.24 14:07:51 | - | 12,056 |
19.09.24 14:05:33 | - | 12,056 |
19.09.24 14:05:02 | - | 12,056 |
19.09.24 14:04:22 | - | 12,058 |
19.09.24 14:03:49 | - | 12,060 |
19.09.24 14:03:20 | - | 12,058 |
19.09.24 14:02:54 | - | 12,058 |
19.09.24 14:02:22 | - | 12,056 |
19.09.24 14:01:26 | - | 12,060 |
19.09.24 13:59:16 | - | 11,996 |
19.09.24 13:56:53 | - | 12,056 |
19.09.24 13:56:12 | - | 12,058 |
19.09.24 13:55:04 | - | 12,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:52 | - | 12,058 |
19.09.24 13:53:16 | - | 12,056 |
19.09.24 13:52:23 | - | 12,056 |
19.09.24 13:51:36 | - | 12,058 |
19.09.24 13:49:04 | - | 12,058 |
19.09.24 13:47:12 | - | 12,056 |
19.09.24 13:46:43 | - | 12,056 |
19.09.24 13:46:15 | - | 12,058 |
19.09.24 13:45:16 | - | 12,058 |
19.09.24 13:45:00 | - | 12,060 |
19.09.24 13:44:18 | - | 12,062 |
19.09.24 13:42:15 | - | 12,056 |
19.09.24 13:41:40 | - | 12,054 |
19.09.24 13:41:14 | - | 12,052 |
19.09.24 13:40:10 | - | 12,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:33 | - | 12,050 |
19.09.24 13:39:11 | - | 12,052 |
19.09.24 13:38:38 | - | 12,054 |
19.09.24 13:37:14 | - | 12,054 |
19.09.24 13:35:12 | - | 12,056 |
19.09.24 13:34:34 | - | 12,054 |
19.09.24 13:34:10 | - | 12,052 |
19.09.24 13:33:40 | - | 12,048 |
19.09.24 13:32:07 | - | 12,046 |
19.09.24 13:32:01 | - | 12,048 |
19.09.24 13:31:06 | - | 12,048 |
19.09.24 13:30:29 | - | 12,048 |
19.09.24 13:30:00 | - | 12,046 |
19.09.24 13:29:26 | - | 12,048 |
19.09.24 13:27:44 | - | 12,048 |