SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:46 | - | 12,064 |
19.09.24 15:30:45 | - | 12,018 |
19.09.24 15:29:00 | - | 12,018 |
19.09.24 15:27:23 | - | 12,028 |
19.09.24 15:26:50 | - | 12,090 |
19.09.24 15:26:02 | - | 12,086 |
19.09.24 15:25:37 | - | 12,084 |
19.09.24 15:25:02 | - | 12,082 |
19.09.24 15:24:18 | - | 12,084 |
19.09.24 15:24:02 | - | 12,086 |
19.09.24 15:23:39 | - | 12,086 |
19.09.24 15:23:18 | - | 12,086 |
19.09.24 15:22:33 | - | 12,084 |
19.09.24 15:22:01 | - | 12,084 |
19.09.24 15:21:20 | - | 12,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:54 | - | 12,084 |
19.09.24 15:20:02 | - | 12,082 |
19.09.24 15:19:41 | - | 12,082 |
19.09.24 15:19:28 | - | 12,084 |
19.09.24 15:18:50 | - | 12,084 |
19.09.24 15:18:08 | - | 12,086 |
19.09.24 15:17:25 | - | 12,084 |
19.09.24 15:16:42 | - | 12,086 |
19.09.24 15:16:28 | - | 12,086 |
19.09.24 15:15:30 | - | 12,088 |
19.09.24 15:15:17 | - | 12,090 |
19.09.24 15:14:28 | - | 12,088 |
19.09.24 15:13:32 | - | 12,086 |
19.09.24 15:12:31 | - | 12,080 |
19.09.24 15:11:02 | - | 12,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:55 | - | 12,074 |
19.09.24 15:08:29 | - | 12,070 |
19.09.24 15:08:05 | - | 12,070 |
19.09.24 15:07:26 | - | 12,068 |
19.09.24 15:06:38 | - | 12,070 |
19.09.24 15:06:22 | - | 12,070 |
19.09.24 15:06:22 | - | 12,070 |
19.09.24 15:06:22 | - | 12,070 |
19.09.24 15:05:18 | - | 12,072 |
19.09.24 15:03:23 | - | 12,070 |
19.09.24 15:02:25 | - | 12,072 |
19.09.24 15:02:14 | - | 12,074 |
19.09.24 15:00:58 | - | 12,074 |
19.09.24 15:00:44 | - | 12,074 |
19.09.24 15:00:08 | - | 12,080 |