SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:15 | - | 11,916 |
19.09.24 17:58:00 | - | 11,912 |
19.09.24 17:57:15 | - | 11,908 |
19.09.24 17:52:15 | - | 11,912 |
19.09.24 17:51:45 | - | 11,916 |
19.09.24 17:50:45 | - | 11,922 |
19.09.24 17:48:45 | - | 11,926 |
19.09.24 17:46:36 | - | 11,923 |
19.09.24 17:39:15 | - | 11,926 |
19.09.24 17:38:12 | - | 11,922 |
19.09.24 17:36:08 | - | 11,919 |
19.09.24 17:29:21 | - | 12,068 |
19.09.24 17:28:58 | - | 12,066 |
19.09.24 17:28:33 | - | 12,068 |
19.09.24 17:27:46 | - | 12,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:51 | - | 12,070 |
19.09.24 17:26:26 | - | 12,070 |
19.09.24 17:25:02 | - | 12,072 |
19.09.24 17:24:06 | - | 12,072 |
19.09.24 17:23:25 | - | 12,070 |
19.09.24 17:22:17 | - | 12,070 |
19.09.24 17:21:52 | - | 12,072 |
19.09.24 17:20:41 | - | 12,074 |
19.09.24 17:19:22 | - | 12,070 |
19.09.24 17:18:39 | - | 12,068 |
19.09.24 17:18:21 | - | 12,070 |
19.09.24 17:17:14 | - | 12,072 |
19.09.24 17:16:42 | - | 12,068 |
19.09.24 17:15:04 | - | 12,062 |
19.09.24 17:14:26 | - | 12,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:07 | - | 12,066 |
19.09.24 17:12:04 | - | 12,070 |
19.09.24 17:10:53 | - | 12,060 |
19.09.24 17:10:02 | - | 12,058 |
19.09.24 17:09:08 | - | 12,054 |
19.09.24 17:08:18 | - | 12,054 |
19.09.24 17:07:02 | - | 12,066 |
19.09.24 17:06:49 | - | 12,068 |
19.09.24 17:05:22 | - | 12,066 |
19.09.24 17:04:49 | - | 12,066 |
19.09.24 17:03:32 | - | 12,060 |
19.09.24 17:03:02 | - | 12,056 |
19.09.24 17:03:02 | - | 12,056 |
19.09.24 17:01:57 | - | 12,056 |
19.09.24 17:00:56 | - | 12,050 |