SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:55 | - | 12,030 |
20.09.24 10:04:18 | - | 12,030 |
20.09.24 10:03:00 | - | 12,032 |
20.09.24 10:02:04 | - | 12,034 |
20.09.24 10:01:36 | - | 12,036 |
20.09.24 10:00:23 | - | 12,036 |
20.09.24 10:00:03 | - | 12,032 |
20.09.24 09:58:55 | - | 12,036 |
20.09.24 09:55:38 | - | 12,038 |
20.09.24 09:55:00 | - | 12,040 |
20.09.24 09:54:27 | - | 12,038 |
20.09.24 09:50:48 | - | 12,036 |
20.09.24 09:49:34 | - | 12,034 |
20.09.24 09:48:26 | - | 12,032 |
20.09.24 09:47:34 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:05 | - | 12,030 |
20.09.24 09:46:45 | - | 12,030 |
20.09.24 09:46:31 | - | 12,030 |
20.09.24 09:44:46 | - | 12,028 |
20.09.24 09:43:43 | - | 12,028 |
20.09.24 09:43:40 | - | 12,026 |
20.09.24 09:42:09 | - | 12,026 |
20.09.24 09:40:02 | - | 12,020 |
20.09.24 09:39:47 | - | 12,016 |
20.09.24 09:37:47 | - | 12,020 |
20.09.24 09:37:14 | - | 12,020 |
20.09.24 09:36:11 | - | 12,020 |
20.09.24 09:35:46 | - | 12,020 |
20.09.24 09:35:32 | - | 12,020 |
20.09.24 09:35:07 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:00 | - | 12,020 |
20.09.24 09:34:24 | - | 12,016 |
20.09.24 09:30:44 | - | 12,020 |
20.09.24 09:30:04 | - | 12,016 |
20.09.24 09:26:26 | - | 12,016 |
20.09.24 09:25:44 | - | 12,010 |
20.09.24 09:24:53 | - | 12,010 |
20.09.24 09:20:13 | - | 12,014 |
20.09.24 09:19:50 | - | 12,010 |
20.09.24 09:17:39 | - | 12,010 |
20.09.24 09:14:23 | - | 12,000 |
20.09.24 09:12:23 | - | 12,000 |
20.09.24 09:09:58 | - | 12,000 |
20.09.24 09:04:35 | - | 12,006 |
20.09.24 09:04:17 | - | 12,000 |