SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:06 | - | 12,028 |
20.09.24 12:02:54 | - | 12,026 |
20.09.24 12:01:02 | - | 12,028 |
20.09.24 12:00:54 | - | 12,026 |
20.09.24 12:00:37 | - | 12,028 |
20.09.24 12:00:15 | - | 12,030 |
20.09.24 11:57:02 | - | 12,028 |
20.09.24 11:56:14 | - | 12,030 |
20.09.24 11:55:45 | - | 12,032 |
20.09.24 11:55:27 | - | 12,030 |
20.09.24 11:54:46 | - | 12,030 |
20.09.24 11:53:35 | - | 12,032 |
20.09.24 11:53:06 | - | 12,032 |
20.09.24 11:52:30 | - | 12,032 |
20.09.24 11:52:15 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:01 | - | 12,032 |
20.09.24 11:51:47 | - | 12,030 |
20.09.24 11:51:43 | - | 12,032 |
20.09.24 11:51:10 | - | 12,030 |
20.09.24 11:50:58 | - | 12,028 |
20.09.24 11:49:38 | - | 12,030 |
20.09.24 11:48:20 | - | 12,028 |
20.09.24 11:47:51 | - | 12,026 |
20.09.24 11:46:07 | - | 12,028 |
20.09.24 11:45:31 | - | 12,030 |
20.09.24 11:44:14 | - | 12,028 |
20.09.24 11:44:03 | - | 12,026 |
20.09.24 11:43:19 | - | 12,028 |
20.09.24 11:41:41 | - | 12,026 |
20.09.24 11:41:22 | - | 12,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:16 | - | 12,026 |
20.09.24 11:38:17 | - | 12,028 |
20.09.24 11:34:55 | - | 12,030 |
20.09.24 11:34:33 | - | 12,028 |
20.09.24 11:34:25 | - | 12,030 |
20.09.24 11:33:43 | - | 12,028 |
20.09.24 11:33:31 | - | 12,026 |
20.09.24 11:32:00 | - | 12,028 |
20.09.24 11:31:07 | - | 12,026 |
20.09.24 11:30:04 | - | 12,028 |
20.09.24 11:29:28 | - | 12,030 |
20.09.24 11:29:13 | - | 12,032 |
20.09.24 11:27:38 | - | 12,034 |
20.09.24 11:23:01 | - | 12,032 |
20.09.24 11:22:36 | - | 12,030 |