SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:52 | - | 12,038 |
20.09.24 14:39:48 | - | 12,036 |
20.09.24 14:39:06 | - | 12,034 |
20.09.24 14:38:48 | - | 12,038 |
20.09.24 14:37:21 | - | 12,036 |
20.09.24 14:35:46 | - | 12,034 |
20.09.24 14:35:14 | - | 12,036 |
20.09.24 14:34:44 | - | 12,042 |
20.09.24 14:34:06 | - | 12,040 |
20.09.24 14:33:35 | - | 12,040 |
20.09.24 14:33:34 | - | 12,038 |
20.09.24 14:33:34 | - | 12,038 |
20.09.24 14:33:34 | - | 12,038 |
20.09.24 14:32:52 | - | 12,036 |
20.09.24 14:32:24 | - | 12,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:09 | - | 12,032 |
20.09.24 14:32:01 | - | 12,034 |
20.09.24 14:29:17 | - | 12,030 |
20.09.24 14:27:58 | - | 12,028 |
20.09.24 14:27:33 | - | 12,028 |
20.09.24 14:26:15 | - | 12,030 |
20.09.24 14:26:01 | - | 12,028 |
20.09.24 14:25:37 | - | 12,030 |
20.09.24 14:25:26 | - | 12,028 |
20.09.24 14:24:07 | - | 12,030 |
20.09.24 14:22:08 | - | 12,028 |
20.09.24 14:21:56 | - | 12,030 |
20.09.24 14:21:30 | - | 12,030 |
20.09.24 14:19:19 | - | 12,028 |
20.09.24 14:18:54 | - | 12,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:21 | - | 12,028 |
20.09.24 14:16:10 | - | 12,030 |
20.09.24 14:15:48 | - | 12,030 |
20.09.24 14:14:06 | - | 12,030 |
20.09.24 14:13:44 | - | 12,030 |
20.09.24 14:12:32 | - | 12,028 |
20.09.24 14:11:07 | - | 12,030 |
20.09.24 14:10:39 | - | 12,032 |
20.09.24 14:10:35 | - | 12,030 |
20.09.24 14:10:13 | - | 12,032 |
20.09.24 14:09:33 | - | 12,030 |
20.09.24 14:08:01 | - | 12,028 |
20.09.24 14:06:46 | - | 12,026 |
20.09.24 14:05:30 | - | 12,026 |
20.09.24 14:04:02 | - | 12,024 |