SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:09 | - | 12,016 |
20.09.24 15:22:03 | - | 12,014 |
20.09.24 15:21:44 | - | 12,012 |
20.09.24 15:21:12 | - | 12,012 |
20.09.24 15:20:12 | - | 12,012 |
20.09.24 15:19:53 | - | 12,012 |
20.09.24 15:19:05 | - | 12,014 |
20.09.24 15:18:41 | - | 12,012 |
20.09.24 15:17:56 | - | 12,012 |
20.09.24 15:17:21 | - | 12,012 |
20.09.24 15:16:20 | - | 12,008 |
20.09.24 15:15:21 | - | 12,010 |
20.09.24 15:15:11 | - | 12,012 |
20.09.24 15:14:44 | - | 12,010 |
20.09.24 15:13:49 | - | 12,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:26 | - | 12,010 |
20.09.24 15:13:15 | - | 12,008 |
20.09.24 15:12:46 | - | 12,004 |
20.09.24 15:12:18 | - | 12,004 |
20.09.24 15:11:41 | - | 12,004 |
20.09.24 15:11:19 | - | 12,006 |
20.09.24 15:10:48 | - | 12,006 |
20.09.24 15:09:24 | - | 12,004 |
20.09.24 15:09:05 | - | 12,002 |
20.09.24 15:08:16 | - | 12,006 |
20.09.24 15:08:05 | - | 12,004 |
20.09.24 15:07:22 | - | 12,006 |
20.09.24 15:07:08 | - | 12,008 |
20.09.24 15:05:02 | - | 12,008 |
20.09.24 15:04:07 | - | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:11 | - | 12,016 |
20.09.24 15:02:54 | - | 12,018 |
20.09.24 15:02:17 | - | 12,016 |
20.09.24 15:01:55 | - | 12,018 |
20.09.24 15:01:32 | - | 12,020 |
20.09.24 15:01:06 | - | 12,024 |
20.09.24 15:00:39 | - | 12,024 |
20.09.24 14:59:37 | - | 12,024 |
20.09.24 14:58:38 | - | 12,022 |
20.09.24 14:57:51 | - | 12,020 |
20.09.24 14:57:07 | - | 12,022 |
20.09.24 14:56:12 | - | 12,024 |
20.09.24 14:55:34 | - | 12,022 |
20.09.24 14:55:01 | - | 12,024 |
20.09.24 14:54:36 | - | 12,026 |